JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:17:23 | 0 | 93,458 |
31.05.24 08:05:12 | 0 | 93,324 |
30.05.24 21:47:29 | 0 | 93,324 |
30.05.24 21:17:18 | 0 | 93,324 |
30.05.24 20:47:24 | 0 | 93,324 |
30.05.24 20:17:02 | 0 | 93,324 |
30.05.24 19:47:15 | 0 | 93,324 |
30.05.24 19:17:13 | 0 | 93,324 |
30.05.24 18:47:16 | 0 | 93,324 |
30.05.24 18:17:12 | 0 | 93,324 |
30.05.24 17:47:25 | 0 | 93,324 |
30.05.24 17:17:27 | 0 | 93,324 |
30.05.24 16:47:10 | 0 | 93,324 |
30.05.24 16:22:24 | 4 | 93,380 |
30.05.24 16:17:12 | 0 | 93,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:45:04 | 0 | 93,436 |
30.05.24 15:17:26 | 0 | 93,456 |
30.05.24 14:47:22 | 0 | 93,456 |
30.05.24 14:17:22 | 0 | 93,532 |
30.05.24 13:47:08 | 0 | 93,500 |
30.05.24 13:17:14 | 0 | 93,522 |
30.05.24 12:47:08 | 0 | 93,522 |
30.05.24 12:17:04 | 0 | 93,568 |
30.05.24 11:47:26 | 0 | 93,550 |
30.05.24 11:17:21 | 0 | 93,522 |
30.05.24 10:47:06 | 0 | 93,558 |
30.05.24 10:17:19 | 0 | 93,636 |
30.05.24 09:47:00 | 0 | 93,642 |
30.05.24 09:17:11 | 0 | 93,688 |
30.05.24 09:04:08 | 3 | 93,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:05:16 | 0 | 93,600 |
29.05.24 21:47:17 | 0 | 93,600 |
29.05.24 21:17:24 | 0 | 93,600 |
29.05.24 20:47:25 | 0 | 93,600 |
29.05.24 20:17:23 | 0 | 93,600 |
29.05.24 20:15:22 | 4 | 93,328 |
29.05.24 19:47:24 | 0 | 93,600 |
29.05.24 19:17:13 | 0 | 93,600 |
29.05.24 18:47:22 | 0 | 93,600 |
29.05.24 18:17:17 | 0 | 93,600 |
29.05.24 17:47:10 | 0 | 93,600 |
29.05.24 17:17:20 | 0 | 93,482 |
29.05.24 16:47:21 | 0 | 93,450 |
29.05.24 16:17:00 | 0 | 93,310 |
29.05.24 15:45:08 | 0 | 93,310 |