JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:17:16 | 0 | 93,020 |
03.06.24 15:45:04 | 0 | 93,294 |
03.06.24 15:17:18 | 0 | 93,294 |
03.06.24 14:47:22 | 0 | 93,330 |
03.06.24 14:17:05 | 0 | 93,344 |
03.06.24 13:47:09 | 0 | 93,350 |
03.06.24 13:17:12 | 0 | 93,350 |
03.06.24 12:47:13 | 0 | 93,404 |
03.06.24 12:17:01 | 0 | 93,404 |
03.06.24 11:47:08 | 0 | 93,392 |
03.06.24 11:36:01 | 9 | 93,378 |
03.06.24 11:17:12 | 0 | 93,384 |
03.06.24 10:47:11 | 0 | 93,384 |
03.06.24 10:17:03 | 0 | 93,384 |
03.06.24 09:47:18 | 0 | 93,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:27:02 | 4 | 93,308 |
03.06.24 09:17:16 | 0 | 93,258 |
03.06.24 08:05:05 | 0 | 93,258 |
31.05.24 21:47:14 | 0 | 93,258 |
31.05.24 21:17:05 | 0 | 93,258 |
31.05.24 20:47:02 | 0 | 93,258 |
31.05.24 20:17:12 | 0 | 93,258 |
31.05.24 19:47:06 | 0 | 93,258 |
31.05.24 19:17:03 | 0 | 93,258 |
31.05.24 18:47:05 | 0 | 93,258 |
31.05.24 18:17:18 | 0 | 93,258 |
31.05.24 17:47:09 | 0 | 93,258 |
31.05.24 17:17:15 | 0 | 93,258 |
31.05.24 16:47:23 | 0 | 93,178 |
31.05.24 16:17:07 | 0 | 93,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:04:13 | 3 | 93,100 |
31.05.24 15:45:02 | 0 | 93,036 |
31.05.24 15:17:18 | 0 | 93,030 |
31.05.24 14:47:23 | 0 | 93,030 |
31.05.24 14:17:07 | 0 | 93,228 |
31.05.24 13:47:17 | 0 | 93,228 |
31.05.24 13:30:41 | 5 | 93,228 |
31.05.24 13:17:24 | 0 | 93,218 |
31.05.24 12:47:25 | 0 | 93,260 |
31.05.24 12:17:16 | 0 | 93,286 |
31.05.24 11:47:14 | 0 | 93,290 |
31.05.24 11:17:13 | 0 | 93,356 |
31.05.24 10:47:10 | 0 | 93,364 |
31.05.24 10:17:03 | 0 | 93,440 |
31.05.24 09:47:10 | 0 | 93,478 |