iShares Edge MSCI EM Value Factor UE
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:47:23 | 0 | 46,610 |
| 28.05.24 18:26:11 | 1 | 46,610 |
| 28.05.24 18:17:22 | 0 | 46,585 |
| 28.05.24 17:47:25 | 0 | 46,585 |
| 28.05.24 17:37:58 | 42 | 46,585 |
| 28.05.24 17:23:03 | 15 | 46,320 |
| 28.05.24 17:17:16 | 0 | 46,325 |
| 28.05.24 16:47:27 | 0 | 46,350 |
| 28.05.24 16:17:19 | 0 | 46,350 |
| 28.05.24 15:49:30 | 21 | 46,390 |
| 28.05.24 15:45:16 | 0 | 46,420 |
| 28.05.24 15:38:44 | 12 | 46,420 |
| 28.05.24 15:28:31 | 22 | 46,495 |
| 28.05.24 15:17:11 | 0 | 46,375 |
| 28.05.24 14:47:01 | 0 | 46,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:17:24 | 0 | 46,375 |
| 28.05.24 14:07:29 | 85 | 46,375 |
| 28.05.24 13:47:05 | 0 | 46,270 |
| 28.05.24 13:17:07 | 0 | 46,295 |
| 28.05.24 13:16:34 | 15 | 46,295 |
| 28.05.24 13:12:31 | 5 | 46,270 |
| 28.05.24 12:47:05 | 0 | 46,270 |
| 28.05.24 12:17:22 | 0 | 46,300 |
| 28.05.24 11:47:08 | 0 | 46,300 |
| 28.05.24 11:17:14 | 0 | 46,300 |
| 28.05.24 11:15:44 | 433 | 46,150 |
| 28.05.24 11:11:23 | 32 | 46,380 |
| 28.05.24 11:00:42 | 22 | 46,280 |
| 28.05.24 10:55:36 | 8 | 46,265 |
| 28.05.24 10:55:02 | 38 | 46,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:47:03 | 0 | 46,275 |
| 28.05.24 10:44:33 | 3 | 46,275 |
| 28.05.24 10:17:24 | 0 | 46,285 |
| 28.05.24 10:00:47 | 21 | 46,445 |
| 28.05.24 09:47:06 | 0 | 46,285 |
| 28.05.24 09:17:18 | 0 | 46,255 |
| 28.05.24 08:27:45 | 4 | 46,070 |
| 28.05.24 08:05:06 | 0 | 46,190 |
| 27.05.24 21:47:08 | 0 | 46,190 |
| 27.05.24 21:17:12 | 0 | 46,190 |
| 27.05.24 20:47:07 | 0 | 46,190 |
| 27.05.24 20:17:06 | 0 | 46,190 |
| 27.05.24 19:57:11 | 1 | 46,190 |
| 27.05.24 19:47:08 | 0 | 46,650 |
| 27.05.24 19:17:09 | 0 | 46,650 |