iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:17:17 | 0 | 48,135 |
| 27.05.25 18:47:33 | 0 | 48,135 |
| 27.05.25 18:17:18 | 0 | 48,135 |
| 27.05.25 17:47:11 | 0 | 48,135 |
| 27.05.25 17:17:02 | 0 | 48,135 |
| 27.05.25 16:47:19 | 0 | 48,135 |
| 27.05.25 16:44:27 | 8 | 48,135 |
| 27.05.25 16:38:54 | 250 | 48,030 |
| 27.05.25 16:17:27 | 0 | 48,035 |
| 27.05.25 15:56:29 | 2 | 48,035 |
| 27.05.25 15:45:03 | 0 | 47,935 |
| 27.05.25 15:37:23 | 113 | 47,935 |
| 27.05.25 15:25:02 | 1 | 47,970 |
| 27.05.25 15:17:03 | 0 | 48,005 |
| 27.05.25 15:08:45 | 17 | 48,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:57:50 | 12 | 47,980 |
| 27.05.25 14:47:05 | 0 | 47,905 |
| 27.05.25 14:19:14 | 29 | 47,890 |
| 27.05.25 14:18:25 | 2 | 47,985 |
| 27.05.25 14:17:30 | 0 | 47,985 |
| 27.05.25 14:08:11 | 11 | 47,985 |
| 27.05.25 13:47:02 | 0 | 48,025 |
| 27.05.25 13:17:28 | 0 | 48,045 |
| 27.05.25 12:47:34 | 0 | 48,045 |
| 27.05.25 12:17:27 | 0 | 48,060 |
| 27.05.25 11:49:42 | 120 | 48,060 |
| 27.05.25 11:47:18 | 0 | 48,060 |
| 27.05.25 11:17:33 | 0 | 48,045 |
| 27.05.25 11:06:32 | 2 | 48,045 |
| 27.05.25 11:05:43 | 1 | 48,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:05:43 | 29 | 48,005 |
| 27.05.25 10:47:29 | 0 | 48,035 |
| 27.05.25 10:17:12 | 0 | 48,065 |
| 27.05.25 09:47:08 | 0 | 48,065 |
| 27.05.25 09:22:56 | 1 | 48,065 |
| 27.05.25 09:17:07 | 0 | 48,055 |
| 27.05.25 09:15:08 | 1 | 48,055 |
| 27.05.25 08:25:37 | 3 | 47,785 |
| 27.05.25 07:35:14 | 0 | 47,580 |
| 26.05.25 22:47:30 | 0 | 48,080 |
| 26.05.25 22:17:28 | 0 | 48,080 |
| 26.05.25 21:47:13 | 0 | 48,080 |
| 26.05.25 21:17:01 | 0 | 48,080 |
| 26.05.25 20:47:03 | 0 | 48,080 |
| 26.05.25 20:17:28 | 0 | 48,080 |