iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:17:23 | 0 | 6,364 |
| 25.04.25 21:47:17 | 0 | 6,350 |
| 25.04.25 21:17:05 | 0 | 6,350 |
| 25.04.25 20:47:15 | 0 | 6,350 |
| 25.04.25 20:17:22 | 0 | 6,350 |
| 25.04.25 19:47:02 | 0 | 6,350 |
| 25.04.25 19:17:05 | 0 | 6,350 |
| 25.04.25 18:47:25 | 0 | 6,350 |
| 25.04.25 18:17:09 | 0 | 6,350 |
| 25.04.25 18:12:02 | 781 | 6,400 |
| 25.04.25 18:10:45 | 420 | 6,401 |
| 25.04.25 17:47:36 | 15 | 6,333 |
| 25.04.25 17:47:06 | 0 | 6,340 |
| 25.04.25 17:45:46 | 545 | 6,337 |
| 25.04.25 17:42:59 | 780 | 6,407 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:17:06 | 0 | 6,378 |
| 25.04.25 16:47:09 | 0 | 6,374 |
| 25.04.25 16:41:21 | 4 | 6,374 |
| 25.04.25 16:17:25 | 0 | 6,379 |
| 25.04.25 16:04:55 | 127 | 6,376 |
| 25.04.25 15:45:27 | 0 | 6,381 |
| 25.04.25 15:17:10 | 0 | 6,381 |
| 25.04.25 14:49:24 | 50 | 6,381 |
| 25.04.25 14:47:17 | 0 | 6,373 |
| 25.04.25 14:17:04 | 0 | 6,373 |
| 25.04.25 13:47:15 | 0 | 6,373 |
| 25.04.25 13:41:26 | 1 | 6,373 |
| 25.04.25 13:17:03 | 0 | 6,378 |
| 25.04.25 13:02:24 | 22 | 6,373 |
| 25.04.25 12:47:23 | 0 | 6,388 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:35:14 | 104 | 6,388 |
| 25.04.25 12:17:26 | 0 | 6,391 |
| 25.04.25 12:09:42 | 15 | 6,391 |
| 25.04.25 11:58:01 | 9 | 6,386 |
| 25.04.25 11:47:20 | 0 | 6,391 |
| 25.04.25 11:26:27 | 46 | 6,391 |
| 25.04.25 11:25:02 | 980 | 6,392 |
| 25.04.25 11:17:27 | 0 | 6,391 |
| 25.04.25 10:50:00 | 545 | 6,398 |
| 25.04.25 10:47:46 | 0 | 6,390 |
| 25.04.25 10:17:21 | 0 | 6,390 |
| 25.04.25 10:01:55 | 78 | 6,390 |
| 25.04.25 10:01:21 | 2 | 6,396 |
| 25.04.25 09:53:35 | 42 | 6,391 |
| 25.04.25 09:47:23 | 0 | 6,400 |