iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:33:39 | - | 6,398 |
06.06.25 14:33:38 | - | 6,398 |
06.06.25 14:33:36 | - | 6,397 |
06.06.25 14:33:36 | - | 6,398 |
06.06.25 14:33:35 | - | 6,398 |
06.06.25 14:33:20 | - | 6,398 |
06.06.25 14:33:15 | - | 6,398 |
06.06.25 14:33:14 | - | 6,398 |
06.06.25 14:33:10 | - | 6,398 |
06.06.25 14:33:10 | - | 6,397 |
06.06.25 14:33:10 | - | 6,397 |
06.06.25 14:33:09 | - | 6,398 |
06.06.25 14:33:08 | - | 6,397 |
06.06.25 14:33:06 | - | 6,398 |
06.06.25 14:33:02 | - | 6,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:33:01 | - | 6,400 |
06.06.25 14:33:00 | - | 6,399 |
06.06.25 14:32:53 | - | 6,399 |
06.06.25 14:32:53 | - | 6,399 |
06.06.25 14:32:51 | - | 6,397 |
06.06.25 14:32:49 | - | 6,399 |
06.06.25 14:32:47 | - | 6,399 |
06.06.25 14:32:44 | - | 6,399 |
06.06.25 14:32:38 | - | 6,400 |
06.06.25 14:32:37 | - | 6,400 |
06.06.25 14:32:31 | - | 6,403 |
06.06.25 14:32:26 | - | 6,403 |
06.06.25 14:32:22 | - | 6,403 |
06.06.25 14:32:20 | - | 6,403 |
06.06.25 14:32:15 | - | 6,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:32:13 | - | 6,405 |
06.06.25 14:32:01 | - | 6,406 |
06.06.25 14:29:25 | - | 6,395 |
06.06.25 14:29:11 | - | 6,397 |
06.06.25 14:29:08 | - | 6,397 |
06.06.25 14:29:05 | - | 6,399 |
06.06.25 14:29:05 | - | 6,395 |
06.06.25 14:28:52 | - | 6,395 |
06.06.25 14:28:48 | - | 6,397 |
06.06.25 14:28:45 | - | 6,399 |
06.06.25 14:27:54 | - | 6,397 |
06.06.25 14:27:50 | - | 6,395 |
06.06.25 14:27:39 | - | 6,397 |
06.06.25 14:27:24 | - | 6,396 |
06.06.25 14:27:13 | - | 6,397 |