iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:38 | - | 6,549 |
| 18:41:23 | - | 6,548 |
| 18:41:04 | - | 6,547 |
| 18:40:53 | - | 6,546 |
| 18:40:21 | - | 6,546 |
| 18:40:10 | - | 6,545 |
| 18:39:56 | - | 6,543 |
| 18:39:33 | - | 6,542 |
| 18:39:23 | - | 6,543 |
| 18:38:44 | - | 6,541 |
| 18:37:30 | - | 6,541 |
| 18:37:20 | - | 6,542 |
| 18:36:50 | - | 6,544 |
| 18:36:10 | - | 6,543 |
| 18:36:02 | - | 6,544 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:30 | - | 6,543 |
| 18:35:16 | - | 6,544 |
| 18:35:11 | - | 6,545 |
| 18:35:05 | - | 6,547 |
| 18:35:00 | - | 6,548 |
| 18:34:45 | - | 6,549 |
| 18:33:33 | - | 6,550 |
| 18:33:13 | - | 6,551 |
| 18:32:53 | - | 6,551 |
| 18:32:13 | - | 6,551 |
| 18:31:36 | - | 6,550 |
| 18:31:13 | - | 6,548 |
| 18:30:40 | - | 6,549 |
| 18:30:30 | - | 6,550 |
| 18:29:40 | - | 6,551 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:33 | - | 6,549 |
| 18:27:51 | - | 6,551 |
| 18:27:36 | - | 6,549 |
| 18:27:22 | - | 6,548 |
| 18:26:46 | - | 6,548 |
| 18:26:10 | - | 6,545 |
| 18:25:36 | - | 6,546 |
| 18:25:23 | - | 6,547 |
| 18:24:50 | - | 6,547 |
| 18:24:21 | - | 6,546 |
| 18:23:57 | - | 6,545 |
| 18:23:40 | - | 6,543 |
| 18:23:36 | - | 6,542 |
| 18:23:20 | - | 6,541 |
| 18:22:54 | - | 6,540 |