iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:46:30 | - | 6,405 |
06.06.25 14:46:29 | - | 6,407 |
06.06.25 14:46:29 | - | 6,407 |
06.06.25 14:46:28 | - | 6,407 |
06.06.25 14:46:28 | - | 6,407 |
06.06.25 14:46:27 | - | 6,407 |
06.06.25 14:46:24 | - | 6,405 |
06.06.25 14:46:23 | - | 6,405 |
06.06.25 14:46:22 | - | 6,406 |
06.06.25 14:46:19 | - | 6,405 |
06.06.25 14:46:14 | - | 6,406 |
06.06.25 14:46:01 | - | 6,406 |
06.06.25 14:46:00 | - | 6,407 |
06.06.25 14:45:59 | - | 6,406 |
06.06.25 14:45:58 | - | 6,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:45:57 | - | 6,406 |
06.06.25 14:45:57 | - | 6,406 |
06.06.25 14:45:53 | - | 6,406 |
06.06.25 14:45:51 | - | 6,407 |
06.06.25 14:45:51 | - | 6,408 |
06.06.25 14:45:34 | - | 6,406 |
06.06.25 14:45:33 | - | 6,407 |
06.06.25 14:45:32 | - | 6,407 |
06.06.25 14:45:28 | - | 6,407 |
06.06.25 14:45:28 | - | 6,408 |
06.06.25 14:45:27 | - | 6,408 |
06.06.25 14:45:25 | - | 6,408 |
06.06.25 14:45:19 | - | 6,408 |
06.06.25 14:45:18 | - | 6,408 |
06.06.25 14:45:17 | - | 6,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:45:17 | - | 6,408 |
06.06.25 14:45:16 | - | 6,408 |
06.06.25 14:45:16 | - | 6,408 |
06.06.25 14:45:14 | - | 6,407 |
06.06.25 14:45:02 | - | 6,407 |
06.06.25 14:45:01 | - | 6,410 |
06.06.25 14:45:00 | - | 6,410 |
06.06.25 14:45:00 | - | 6,410 |
06.06.25 14:44:58 | - | 6,410 |
06.06.25 14:44:56 | - | 6,411 |
06.06.25 14:44:54 | - | 6,411 |
06.06.25 14:44:52 | - | 6,411 |
06.06.25 14:44:46 | - | 6,410 |
06.06.25 14:44:43 | - | 6,410 |
06.06.25 14:44:42 | - | 6,409 |