iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:05:50 | - | 6,282 |
30.05.25 15:05:50 | - | 6,281 |
30.05.25 15:05:49 | - | 6,281 |
30.05.25 15:05:49 | - | 6,278 |
30.05.25 15:05:45 | - | 6,285 |
30.05.25 15:05:45 | - | 6,286 |
30.05.25 15:05:45 | - | 6,285 |
30.05.25 15:05:41 | - | 6,285 |
30.05.25 15:05:41 | - | 6,284 |
30.05.25 15:05:31 | - | 6,283 |
30.05.25 15:05:30 | - | 6,284 |
30.05.25 15:05:29 | - | 6,285 |
30.05.25 15:05:27 | - | 6,283 |
30.05.25 15:05:24 | - | 6,284 |
30.05.25 15:05:14 | - | 6,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:05:13 | - | 6,284 |
30.05.25 15:05:13 | - | 6,285 |
30.05.25 15:05:13 | - | 6,284 |
30.05.25 15:05:06 | - | 6,283 |
30.05.25 15:05:03 | - | 6,283 |
30.05.25 15:05:02 | - | 6,281 |
30.05.25 15:05:02 | - | 6,283 |
30.05.25 15:04:44 | - | 6,281 |
30.05.25 15:04:16 | - | 6,282 |
30.05.25 15:04:14 | - | 6,280 |
30.05.25 15:04:13 | - | 6,280 |
30.05.25 15:04:01 | - | 6,283 |
30.05.25 15:03:58 | - | 6,284 |
30.05.25 15:03:53 | - | 6,284 |
30.05.25 15:03:53 | - | 6,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:03:49 | - | 6,284 |
30.05.25 15:03:43 | - | 6,284 |
30.05.25 15:03:42 | - | 6,283 |
30.05.25 15:03:41 | - | 6,282 |
30.05.25 15:03:40 | - | 6,282 |
30.05.25 15:03:40 | - | 6,284 |
30.05.25 15:03:38 | - | 6,282 |
30.05.25 15:03:38 | - | 6,281 |
30.05.25 15:03:33 | - | 6,280 |
30.05.25 15:03:33 | - | 6,282 |
30.05.25 15:03:23 | - | 6,280 |
30.05.25 15:03:21 | - | 6,281 |
30.05.25 15:03:19 | - | 6,279 |
30.05.25 15:03:14 | - | 6,280 |
30.05.25 15:03:04 | - | 6,281 |