iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:54:11 | - | 6,399 |
23.05.25 16:53:58 | - | 6,400 |
23.05.25 16:53:57 | - | 6,401 |
23.05.25 16:53:53 | - | 6,402 |
23.05.25 16:53:53 | - | 6,402 |
23.05.25 16:53:50 | - | 6,403 |
23.05.25 16:53:48 | - | 6,402 |
23.05.25 16:53:48 | - | 6,401 |
23.05.25 16:53:40 | - | 6,403 |
23.05.25 16:53:38 | - | 6,404 |
23.05.25 16:53:36 | - | 6,404 |
23.05.25 16:53:36 | - | 6,402 |
23.05.25 16:53:27 | - | 6,404 |
23.05.25 16:53:17 | - | 6,403 |
23.05.25 16:53:16 | - | 6,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:53:12 | - | 6,402 |
23.05.25 16:53:09 | - | 6,401 |
23.05.25 16:53:01 | - | 6,400 |
23.05.25 16:52:57 | - | 6,401 |
23.05.25 16:52:54 | - | 6,401 |
23.05.25 16:52:50 | - | 6,400 |
23.05.25 16:52:47 | - | 6,399 |
23.05.25 16:52:46 | - | 6,400 |
23.05.25 16:52:39 | - | 6,401 |
23.05.25 16:52:36 | - | 6,399 |
23.05.25 16:52:32 | - | 6,400 |
23.05.25 16:52:30 | - | 6,400 |
23.05.25 16:52:29 | - | 6,398 |
23.05.25 16:52:29 | - | 6,397 |
23.05.25 16:52:29 | - | 6,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:52:26 | - | 6,399 |
23.05.25 16:52:24 | - | 6,400 |
23.05.25 16:52:20 | - | 6,399 |
23.05.25 16:52:17 | - | 6,400 |
23.05.25 16:52:11 | - | 6,399 |
23.05.25 16:52:08 | - | 6,400 |
23.05.25 16:52:06 | - | 6,401 |
23.05.25 16:52:05 | - | 6,400 |
23.05.25 16:52:02 | - | 6,401 |
23.05.25 16:51:58 | - | 6,400 |
23.05.25 16:51:49 | - | 6,400 |
23.05.25 16:51:41 | - | 6,399 |
23.05.25 16:51:40 | - | 6,400 |
23.05.25 16:51:39 | - | 6,399 |
23.05.25 16:51:37 | - | 6,398 |