iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:38:03 | - | 6,433 |
13.06.25 08:37:58 | - | 6,435 |
13.06.25 08:37:19 | - | 6,433 |
13.06.25 08:37:18 | - | 6,431 |
13.06.25 08:37:18 | - | 6,433 |
13.06.25 08:37:16 | - | 6,433 |
13.06.25 08:37:08 | - | 6,434 |
13.06.25 08:37:08 | - | 6,436 |
13.06.25 08:36:21 | - | 6,434 |
13.06.25 08:36:12 | - | 6,435 |
13.06.25 08:35:58 | - | 6,436 |
13.06.25 08:35:18 | - | 6,438 |
13.06.25 08:34:40 | - | 6,438 |
13.06.25 08:34:40 | - | 6,440 |
13.06.25 08:34:39 | - | 6,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:34:38 | - | 6,440 |
13.06.25 08:34:31 | - | 6,438 |
13.06.25 08:34:23 | - | 6,440 |
13.06.25 08:33:38 | - | 6,441 |
13.06.25 08:32:59 | - | 6,441 |
13.06.25 08:32:18 | - | 6,442 |
13.06.25 08:31:57 | - | 6,444 |
13.06.25 08:31:38 | - | 6,443 |
13.06.25 08:30:50 | - | 6,442 |
13.06.25 08:30:23 | - | 6,444 |
13.06.25 08:30:09 | - | 6,445 |
13.06.25 08:30:06 | - | 6,447 |
13.06.25 08:30:02 | - | 6,444 |
13.06.25 08:29:58 | - | 6,446 |
13.06.25 08:29:48 | - | 6,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:29:38 | - | 6,446 |
13.06.25 08:29:16 | - | 6,445 |
13.06.25 08:28:48 | - | 6,447 |
13.06.25 08:28:28 | - | 6,446 |
13.06.25 08:28:08 | - | 6,444 |
13.06.25 08:28:08 | - | 6,445 |
13.06.25 08:27:56 | - | 6,446 |
13.06.25 08:27:28 | - | 6,446 |
13.06.25 08:27:23 | - | 6,445 |
13.06.25 08:26:58 | - | 6,447 |
13.06.25 08:26:28 | - | 6,447 |
13.06.25 08:26:21 | - | 6,448 |
13.06.25 08:26:18 | - | 6,447 |
13.06.25 08:25:58 | - | 6,446 |
13.06.25 08:25:48 | - | 6,445 |