iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:09:17 | - | 6,387 |
05.06.25 17:09:12 | - | 6,385 |
05.06.25 17:09:07 | - | 6,385 |
05.06.25 17:09:04 | - | 6,386 |
05.06.25 17:09:00 | - | 6,386 |
05.06.25 17:08:51 | - | 6,385 |
05.06.25 17:08:50 | - | 6,384 |
05.06.25 17:08:47 | - | 6,384 |
05.06.25 17:08:45 | - | 6,385 |
05.06.25 17:08:43 | - | 6,386 |
05.06.25 17:08:41 | - | 6,387 |
05.06.25 17:08:41 | - | 6,386 |
05.06.25 17:08:41 | - | 6,387 |
05.06.25 17:08:39 | - | 6,386 |
05.06.25 17:08:32 | - | 6,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:08:31 | - | 6,386 |
05.06.25 17:08:28 | - | 6,386 |
05.06.25 17:08:23 | - | 6,384 |
05.06.25 17:08:21 | - | 6,384 |
05.06.25 17:08:20 | - | 6,385 |
05.06.25 17:08:18 | - | 6,386 |
05.06.25 17:08:13 | - | 6,387 |
05.06.25 17:08:12 | - | 6,387 |
05.06.25 17:08:11 | - | 6,385 |
05.06.25 17:08:07 | - | 6,382 |
05.06.25 17:08:05 | - | 6,385 |
05.06.25 17:08:01 | - | 6,386 |
05.06.25 17:07:57 | - | 6,387 |
05.06.25 17:07:53 | - | 6,386 |
05.06.25 17:07:50 | - | 6,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:07:50 | - | 6,385 |
05.06.25 17:07:48 | - | 6,384 |
05.06.25 17:07:46 | - | 6,385 |
05.06.25 17:07:43 | - | 6,380 |
05.06.25 17:07:41 | - | 6,386 |
05.06.25 17:07:40 | - | 6,387 |
05.06.25 17:07:31 | - | 6,387 |
05.06.25 17:07:25 | - | 6,388 |
05.06.25 17:07:25 | - | 6,387 |
05.06.25 17:07:25 | - | 6,386 |
05.06.25 17:07:21 | - | 6,387 |
05.06.25 17:07:19 | - | 6,388 |
05.06.25 17:07:18 | - | 6,387 |
05.06.25 17:07:12 | - | 6,386 |
05.06.25 17:07:09 | - | 6,387 |