iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:07:31 | - | 6,381 |
06.06.25 10:07:22 | - | 6,381 |
06.06.25 10:07:22 | - | 6,379 |
06.06.25 10:07:21 | - | 6,379 |
06.06.25 10:07:13 | - | 6,381 |
06.06.25 10:07:08 | - | 6,381 |
06.06.25 10:07:08 | - | 6,380 |
06.06.25 10:07:07 | - | 6,379 |
06.06.25 10:07:03 | - | 6,381 |
06.06.25 10:07:03 | - | 6,380 |
06.06.25 10:07:02 | - | 6,380 |
06.06.25 10:07:01 | - | 6,380 |
06.06.25 10:07:00 | - | 6,380 |
06.06.25 10:07:00 | - | 6,381 |
06.06.25 10:06:57 | - | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:06:54 | - | 6,383 |
06.06.25 10:06:53 | - | 6,383 |
06.06.25 10:06:51 | - | 6,383 |
06.06.25 10:06:50 | - | 6,384 |
06.06.25 10:06:47 | - | 6,384 |
06.06.25 10:06:44 | - | 6,384 |
06.06.25 10:06:39 | - | 6,384 |
06.06.25 10:06:37 | - | 6,384 |
06.06.25 10:06:35 | - | 6,385 |
06.06.25 10:06:34 | - | 6,385 |
06.06.25 10:06:33 | - | 6,385 |
06.06.25 10:06:31 | - | 6,385 |
06.06.25 10:06:30 | - | 6,387 |
06.06.25 10:06:29 | - | 6,387 |
06.06.25 10:05:16 | - | 6,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:05:04 | - | 6,385 |
06.06.25 10:05:04 | - | 6,383 |
06.06.25 10:04:34 | - | 6,386 |
06.06.25 10:04:14 | - | 6,386 |
06.06.25 10:03:48 | - | 6,386 |
06.06.25 10:03:47 | - | 6,386 |
06.06.25 10:03:47 | - | 6,385 |
06.06.25 10:03:42 | - | 6,384 |
06.06.25 10:03:32 | - | 6,384 |
06.06.25 10:03:28 | - | 6,386 |
06.06.25 10:03:28 | - | 6,385 |
06.06.25 10:03:28 | - | 6,384 |
06.06.25 10:03:23 | - | 6,386 |
06.06.25 10:03:16 | - | 6,384 |
06.06.25 10:03:08 | - | 6,386 |