iShares Automation & Robotics UCITS ETF USD (Dist)
WKN A2H5ES | ISIN IE00BYWZ0333 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:13:18 | - | 7,610 |
25.04.25 14:13:04 | - | 7,610 |
25.04.25 14:12:38 | - | 7,610 |
25.04.25 14:12:24 | - | 7,609 |
25.04.25 14:12:14 | - | 7,611 |
25.04.25 14:12:11 | - | 7,611 |
25.04.25 14:11:48 | - | 7,608 |
25.04.25 14:11:43 | - | 7,609 |
25.04.25 14:11:06 | - | 7,608 |
25.04.25 14:10:57 | - | 7,609 |
25.04.25 14:10:39 | - | 7,608 |
25.04.25 14:10:20 | - | 7,609 |
25.04.25 14:10:05 | - | 7,609 |
25.04.25 14:09:22 | - | 7,607 |
25.04.25 14:09:04 | - | 7,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:08:59 | - | 7,607 |
25.04.25 14:08:50 | - | 7,607 |
25.04.25 14:08:28 | - | 7,608 |
25.04.25 14:08:16 | - | 7,608 |
25.04.25 14:08:16 | - | 7,608 |
25.04.25 14:08:16 | - | 7,608 |
25.04.25 14:07:50 | - | 7,608 |
25.04.25 14:07:33 | - | 7,607 |
25.04.25 14:07:06 | - | 7,605 |
25.04.25 14:06:49 | - | 7,603 |
25.04.25 14:06:28 | - | 7,603 |
25.04.25 14:06:16 | - | 7,601 |
25.04.25 14:06:00 | - | 7,600 |
25.04.25 14:05:49 | - | 7,602 |
25.04.25 14:05:49 | - | 7,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:05:49 | - | 7,602 |
25.04.25 14:05:49 | - | 7,602 |
25.04.25 14:05:49 | - | 7,602 |
25.04.25 14:05:28 | - | 7,602 |
25.04.25 14:05:12 | - | 7,601 |
25.04.25 14:04:52 | - | 7,602 |
25.04.25 14:04:38 | - | 7,604 |
25.04.25 14:04:22 | - | 7,604 |
25.04.25 14:04:02 | - | 7,606 |
25.04.25 14:03:42 | - | 7,605 |
25.04.25 14:03:14 | - | 7,611 |
25.04.25 14:02:55 | - | 7,611 |
25.04.25 14:02:35 | - | 7,608 |
25.04.25 14:02:09 | - | 7,609 |
25.04.25 14:01:44 | - | 7,610 |