iShares Automation & Robotics UCITS ETF USD (Dist)
WKN A2H5ES | ISIN IE00BYWZ0333 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:43:58 | - | 7,588 |
25.04.25 17:43:41 | - | 7,591 |
25.04.25 17:43:20 | - | 7,593 |
25.04.25 17:42:59 | - | 7,599 |
25.04.25 17:42:48 | - | 7,601 |
25.04.25 17:42:44 | - | 7,603 |
25.04.25 17:42:20 | - | 7,605 |
25.04.25 17:41:41 | - | 7,602 |
25.04.25 17:41:09 | - | 7,606 |
25.04.25 17:41:01 | - | 7,604 |
25.04.25 17:40:29 | - | 7,598 |
25.04.25 17:40:25 | - | 7,596 |
25.04.25 17:40:14 | - | 7,594 |
25.04.25 17:39:53 | - | 7,594 |
25.04.25 17:39:43 | - | 7,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:39:32 | - | 7,594 |
25.04.25 17:39:14 | - | 7,593 |
25.04.25 17:39:12 | - | 7,591 |
25.04.25 17:38:43 | - | 7,589 |
25.04.25 17:38:27 | - | 7,589 |
25.04.25 17:38:17 | - | 7,591 |
25.04.25 17:38:11 | - | 7,593 |
25.04.25 17:37:46 | - | 7,596 |
25.04.25 17:37:29 | - | 7,593 |
25.04.25 17:37:12 | - | 7,598 |
25.04.25 17:36:58 | - | 7,596 |
25.04.25 17:36:43 | - | 7,598 |
25.04.25 17:36:17 | - | 7,596 |
25.04.25 17:36:07 | - | 7,598 |
25.04.25 17:29:29 | - | 7,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:29:13 | - | 7,658 |
25.04.25 17:28:34 | - | 7,664 |
25.04.25 17:28:20 | - | 7,667 |
25.04.25 17:27:55 | - | 7,669 |
25.04.25 17:27:41 | - | 7,669 |
25.04.25 17:27:36 | - | 7,668 |
25.04.25 17:27:19 | - | 7,667 |
25.04.25 17:27:02 | - | 7,665 |
25.04.25 17:26:39 | - | 7,667 |
25.04.25 17:26:19 | - | 7,666 |
25.04.25 17:25:58 | - | 7,668 |
25.04.25 17:25:37 | - | 7,666 |
25.04.25 17:25:37 | - | 7,666 |
25.04.25 17:25:09 | - | 7,671 |
25.04.25 17:24:57 | - | 7,671 |