iShares Core MSCI EM IMI UCITS ETF USD (Dist)
WKN A2JDYF | ISIN IE00BD45KH83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:06:55 | - | 4,200 |
25.04.25 13:06:19 | - | 4,199 |
25.04.25 13:05:56 | - | 4,199 |
25.04.25 13:05:12 | - | 4,199 |
25.04.25 13:05:06 | - | 4,198 |
25.04.25 13:04:22 | - | 4,197 |
25.04.25 13:04:09 | - | 4,197 |
25.04.25 13:04:09 | - | 4,197 |
25.04.25 13:04:09 | - | 4,197 |
25.04.25 13:04:09 | - | 4,197 |
25.04.25 13:03:53 | - | 4,196 |
25.04.25 13:03:31 | - | 4,197 |
25.04.25 13:02:46 | - | 4,197 |
25.04.25 13:02:21 | - | 4,198 |
25.04.25 13:01:47 | - | 4,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:01:47 | - | 4,198 |
25.04.25 13:01:08 | - | 4,198 |
25.04.25 13:01:08 | - | 4,198 |
25.04.25 13:00:30 | - | 4,196 |
25.04.25 12:59:55 | - | 4,195 |
25.04.25 12:59:27 | - | 4,195 |
25.04.25 12:59:05 | - | 4,195 |
25.04.25 12:58:26 | - | 4,196 |
25.04.25 12:57:53 | - | 4,194 |
25.04.25 12:57:32 | - | 4,194 |
25.04.25 12:57:11 | - | 4,194 |
25.04.25 12:56:58 | - | 4,194 |
25.04.25 12:56:34 | - | 4,194 |
25.04.25 12:56:23 | - | 4,193 |
25.04.25 12:56:23 | - | 4,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:56:01 | - | 4,194 |
25.04.25 12:56:01 | - | 4,194 |
25.04.25 12:56:01 | - | 4,194 |
25.04.25 12:56:01 | - | 4,194 |
25.04.25 12:56:01 | - | 4,194 |
25.04.25 12:56:01 | - | 4,194 |
25.04.25 12:56:01 | - | 4,194 |
25.04.25 12:56:01 | - | 4,194 |
25.04.25 12:56:01 | - | 4,194 |
25.04.25 12:56:01 | - | 4,194 |
25.04.25 12:56:01 | - | 4,194 |
25.04.25 12:55:42 | - | 4,194 |
25.04.25 12:55:18 | - | 4,194 |
25.04.25 12:54:52 | - | 4,194 |
25.04.25 12:54:24 | - | 4,195 |