iShares Core MSCI EM IMI UCITS ETF USD (Dist)
WKN A2JDYF | ISIN IE00BD45KH83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:52:13 | - | 4,200 |
25.04.25 13:51:57 | - | 4,201 |
25.04.25 13:51:50 | - | 4,200 |
25.04.25 13:51:43 | - | 4,201 |
25.04.25 13:51:07 | - | 4,201 |
25.04.25 13:50:32 | - | 4,201 |
25.04.25 13:50:04 | - | 4,200 |
25.04.25 13:49:30 | - | 4,200 |
25.04.25 13:49:05 | - | 4,200 |
25.04.25 13:48:51 | - | 4,200 |
25.04.25 13:48:37 | - | 4,199 |
25.04.25 13:48:22 | - | 4,199 |
25.04.25 13:48:02 | - | 4,199 |
25.04.25 13:47:32 | - | 4,199 |
25.04.25 13:47:32 | - | 4,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:47:32 | - | 4,199 |
25.04.25 13:47:32 | - | 4,199 |
25.04.25 13:47:32 | - | 4,199 |
25.04.25 13:47:32 | - | 4,199 |
25.04.25 13:47:32 | - | 4,199 |
25.04.25 13:47:32 | - | 4,199 |
25.04.25 13:47:32 | - | 4,199 |
25.04.25 13:47:32 | - | 4,199 |
25.04.25 13:47:32 | - | 4,199 |
25.04.25 13:47:32 | - | 4,199 |
25.04.25 13:47:32 | - | 4,199 |
25.04.25 13:47:32 | - | 4,199 |
25.04.25 13:47:32 | - | 4,199 |
25.04.25 13:47:03 | - | 4,199 |
25.04.25 13:46:28 | - | 4,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:46:01 | - | 4,199 |
25.04.25 13:45:30 | - | 4,199 |
25.04.25 13:45:06 | - | 4,198 |
25.04.25 13:44:38 | - | 4,198 |
25.04.25 13:44:06 | - | 4,199 |
25.04.25 13:43:33 | - | 4,200 |
25.04.25 13:43:01 | - | 4,201 |
25.04.25 13:42:26 | - | 4,200 |
25.04.25 13:42:18 | - | 4,201 |
25.04.25 13:42:13 | - | 4,200 |
25.04.25 13:41:41 | - | 4,200 |
25.04.25 13:41:40 | - | 4,200 |
25.04.25 13:41:18 | - | 4,200 |
25.04.25 13:40:43 | - | 4,199 |
25.04.25 13:40:30 | - | 4,199 |