iShares Core MSCI EM IMI UCITS ETF USD (Dist)
WKN A2JDYF | ISIN IE00BD45KH83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:08:41 | - | 4,203 |
25.04.25 14:08:10 | - | 4,202 |
25.04.25 14:07:42 | - | 4,202 |
25.04.25 14:07:10 | - | 4,202 |
25.04.25 14:06:37 | - | 4,202 |
25.04.25 14:05:57 | - | 4,202 |
25.04.25 14:05:52 | - | 4,202 |
25.04.25 14:05:30 | - | 4,202 |
25.04.25 14:05:05 | - | 4,202 |
25.04.25 14:05:04 | - | 4,202 |
25.04.25 14:04:24 | - | 4,203 |
25.04.25 14:03:54 | - | 4,203 |
25.04.25 14:03:41 | - | 4,202 |
25.04.25 14:02:58 | - | 4,204 |
25.04.25 14:02:41 | - | 4,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:02:20 | - | 4,203 |
25.04.25 14:01:33 | - | 4,204 |
25.04.25 14:01:28 | - | 4,204 |
25.04.25 14:00:45 | - | 4,205 |
25.04.25 14:00:33 | - | 4,204 |
25.04.25 14:00:26 | - | 4,203 |
25.04.25 14:00:02 | - | 4,205 |
25.04.25 13:59:50 | - | 4,205 |
25.04.25 13:59:25 | - | 4,205 |
25.04.25 13:59:13 | - | 4,206 |
25.04.25 13:58:46 | - | 4,206 |
25.04.25 13:58:12 | - | 4,205 |
25.04.25 13:58:05 | - | 4,205 |
25.04.25 13:57:34 | - | 4,205 |
25.04.25 13:57:19 | - | 4,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:56:53 | - | 4,206 |
25.04.25 13:56:44 | - | 4,205 |
25.04.25 13:56:09 | - | 4,205 |
25.04.25 13:55:48 | - | 4,205 |
25.04.25 13:55:28 | - | 4,205 |
25.04.25 13:55:07 | - | 4,203 |
25.04.25 13:54:42 | - | 4,202 |
25.04.25 13:54:23 | - | 4,202 |
25.04.25 13:54:08 | - | 4,202 |
25.04.25 13:53:48 | - | 4,202 |
25.04.25 13:53:20 | - | 4,201 |
25.04.25 13:53:15 | - | 4,201 |
25.04.25 13:52:54 | - | 4,201 |
25.04.25 13:52:41 | - | 4,200 |
25.04.25 13:52:37 | - | 4,200 |