Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 10:17:03 | 0 | 88,100 |
| 20.05.25 09:47:18 | 0 | 87,990 |
| 20.05.25 09:46:22 | 12 | 88,000 |
| 20.05.25 09:17:29 | 0 | 88,030 |
| 20.05.25 08:58:28 | 6 | 87,840 |
| 20.05.25 08:04:44 | 12 | 87,570 |
| 20.05.25 07:35:50 | 2 | 87,680 |
| 19.05.25 22:47:32 | 0 | 88,000 |
| 19.05.25 22:17:26 | 0 | 88,000 |
| 19.05.25 21:48:36 | 1 | 88,520 |
| 19.05.25 21:47:09 | 0 | 88,000 |
| 19.05.25 21:17:09 | 0 | 88,000 |
| 19.05.25 20:47:02 | 0 | 88,000 |
| 19.05.25 20:17:32 | 0 | 88,000 |
| 19.05.25 19:47:24 | 0 | 88,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:17:19 | 0 | 88,550 |
| 19.05.25 19:02:05 | 1 | 88,550 |
| 19.05.25 18:58:13 | 36 | 87,730 |
| 19.05.25 18:47:03 | 0 | 88,400 |
| 19.05.25 18:19:58 | 3 | 88,400 |
| 19.05.25 18:17:03 | 0 | 87,750 |
| 19.05.25 17:47:30 | 0 | 87,750 |
| 19.05.25 17:17:27 | 0 | 87,750 |
| 19.05.25 16:47:17 | 0 | 87,690 |
| 19.05.25 16:32:46 | 1 | 87,600 |
| 19.05.25 16:17:17 | 0 | 87,830 |
| 19.05.25 16:08:51 | 3 | 87,830 |
| 19.05.25 15:51:45 | 70 | 87,500 |
| 19.05.25 15:45:16 | 0 | 87,420 |
| 19.05.25 15:17:08 | 0 | 87,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:01:29 | 1 | 87,250 |
| 19.05.25 14:47:06 | 0 | 87,140 |
| 19.05.25 14:19:19 | 30 | 87,140 |
| 19.05.25 14:17:03 | 0 | 87,160 |
| 19.05.25 13:47:33 | 0 | 87,070 |
| 19.05.25 13:32:56 | 1 | 87,050 |
| 19.05.25 13:17:23 | 0 | 87,130 |
| 19.05.25 13:01:24 | 45 | 87,190 |
| 19.05.25 12:47:29 | 0 | 87,110 |
| 19.05.25 12:17:29 | 0 | 86,980 |
| 19.05.25 12:15:23 | 2 | 86,980 |
| 19.05.25 12:12:31 | 43 | 86,970 |
| 19.05.25 11:47:01 | 0 | 87,100 |
| 19.05.25 11:34:35 | 1 | 87,170 |
| 19.05.25 11:22:41 | 41 | 87,020 |