Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:47:06 | 0 | 33,005 |
| 09.05.25 14:17:02 | 0 | 32,990 |
| 09.05.25 13:54:02 | 26 | 32,990 |
| 09.05.25 13:47:04 | 0 | 32,980 |
| 09.05.25 13:17:03 | 0 | 32,980 |
| 09.05.25 12:58:28 | 16 | 32,960 |
| 09.05.25 12:47:02 | 0 | 32,975 |
| 09.05.25 12:17:09 | 0 | 32,975 |
| 09.05.25 12:16:31 | 5 | 32,975 |
| 09.05.25 11:47:15 | 0 | 32,920 |
| 09.05.25 11:17:07 | 0 | 32,875 |
| 09.05.25 10:47:15 | 0 | 32,875 |
| 09.05.25 10:17:17 | 0 | 32,875 |
| 09.05.25 09:57:05 | 9 | 32,915 |
| 09.05.25 09:47:08 | 0 | 32,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:19:11 | 212 | 32,900 |
| 09.05.25 09:18:24 | 3 | 32,890 |
| 09.05.25 09:17:12 | 0 | 32,900 |
| 09.05.25 07:47:11 | 4 | 32,795 |
| 08.05.25 22:47:02 | 0 | 32,995 |
| 08.05.25 22:33:36 | 55 | 33,045 |
| 08.05.25 22:17:04 | 0 | 32,995 |
| 08.05.25 21:47:10 | 0 | 32,995 |
| 08.05.25 21:17:09 | 0 | 32,995 |
| 08.05.25 20:47:08 | 0 | 32,995 |
| 08.05.25 20:21:16 | 6 | 32,965 |
| 08.05.25 20:17:11 | 0 | 33,015 |
| 08.05.25 19:47:13 | 0 | 33,015 |
| 08.05.25 19:20:16 | 120 | 33,210 |
| 08.05.25 19:17:20 | 0 | 33,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:47:17 | 0 | 33,015 |
| 08.05.25 18:17:03 | 0 | 33,005 |
| 08.05.25 17:47:17 | 0 | 32,930 |
| 08.05.25 17:17:05 | 0 | 32,750 |
| 08.05.25 16:47:10 | 0 | 32,715 |
| 08.05.25 16:17:02 | 0 | 32,690 |
| 08.05.25 15:45:01 | 0 | 32,725 |
| 08.05.25 15:17:18 | 0 | 32,725 |
| 08.05.25 14:47:11 | 0 | 32,725 |
| 08.05.25 14:27:38 | 75 | 32,765 |
| 08.05.25 14:17:17 | 0 | 32,765 |
| 08.05.25 14:14:07 | 5 | 32,770 |
| 08.05.25 13:47:00 | 0 | 32,825 |
| 08.05.25 13:17:02 | 0 | 32,835 |
| 08.05.25 12:47:12 | 0 | 32,835 |