Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:28:46 | 68 | 51,102 |
| 23.04.25 08:27:13 | 40 | 51,100 |
| 23.04.25 08:27:01 | 45 | 51,100 |
| 23.04.25 08:26:37 | 9 | 50,804 |
| 23.04.25 08:26:24 | 5 | 51,102 |
| 23.04.25 08:18:15 | 2 | 51,046 |
| 23.04.25 08:17:24 | 29 | 51,046 |
| 23.04.25 08:17:16 | 146 | 50,748 |
| 23.04.25 08:16:14 | 24 | 51,002 |
| 23.04.25 08:15:38 | 4 | 51,000 |
| 23.04.25 08:15:03 | 25 | 51,016 |
| 23.04.25 08:13:56 | 1 | 51,072 |
| 23.04.25 08:11:00 | 9 | 51,098 |
| 23.04.25 08:03:54 | 10 | 51,112 |
| 23.04.25 08:03:38 | 48 | 51,126 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:00:02 | 21 | 50,740 |
| 23.04.25 07:58:55 | 10 | 51,162 |
| 23.04.25 07:54:54 | 50 | 50,698 |
| 23.04.25 07:46:24 | 19 | 51,126 |
| 23.04.25 07:42:41 | 10 | 51,114 |
| 23.04.25 07:42:11 | 195 | 51,128 |
| 23.04.25 07:40:07 | 9 | 51,142 |
| 23.04.25 07:35:08 | 19 | 51,072 |
| 22.04.25 22:59:45 | 1 | 50,314 |
| 22.04.25 22:47:01 | 0 | 50,000 |
| 22.04.25 22:38:47 | 1 | 50,324 |
| 22.04.25 22:36:26 | 5 | 50,324 |
| 22.04.25 22:21:29 | 1 | 50,310 |
| 22.04.25 22:17:23 | 0 | 50,000 |
| 22.04.25 22:11:54 | 12 | 50,302 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 22:10:49 | 1 | 50,302 |
| 22.04.25 22:08:59 | 19 | 50,302 |
| 22.04.25 22:03:00 | 5 | 50,342 |
| 22.04.25 21:57:21 | 1 | 50,236 |
| 22.04.25 21:51:43 | 2 | 50,184 |
| 22.04.25 21:47:23 | 0 | 50,000 |
| 22.04.25 21:40:57 | 5 | 50,156 |
| 22.04.25 21:28:35 | 24 | 50,212 |
| 22.04.25 21:17:25 | 78 | 50,006 |
| 22.04.25 21:17:17 | 0 | 50,034 |
| 22.04.25 21:13:54 | 10 | 50,034 |
| 22.04.25 21:08:10 | 7 | 50,268 |
| 22.04.25 21:04:27 | 2 | 50,062 |
| 22.04.25 20:47:23 | 0 | 50,234 |
| 22.04.25 20:40:51 | 1 | 50,234 |