Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:58:00 | 4 | 51,270 |
| 25.04.25 15:46:42 | 10 | 51,352 |
| 25.04.25 15:45:42 | 10 | 51,358 |
| 25.04.25 15:45:22 | 0 | 51,372 |
| 25.04.25 15:42:29 | 97 | 51,404 |
| 25.04.25 15:33:53 | 10 | 51,370 |
| 25.04.25 15:33:24 | 21 | 51,344 |
| 25.04.25 15:29:00 | 2 | 51,288 |
| 25.04.25 15:20:22 | 2 | 51,310 |
| 25.04.25 15:18:11 | 100 | 51,228 |
| 25.04.25 15:17:06 | 0 | 51,260 |
| 25.04.25 15:01:55 | 10 | 51,232 |
| 25.04.25 14:58:28 | 3 | 51,200 |
| 25.04.25 14:51:46 | 58 | 51,218 |
| 25.04.25 14:47:08 | 0 | 51,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:45:06 | 19 | 51,230 |
| 25.04.25 14:44:56 | 10 | 51,230 |
| 25.04.25 14:38:17 | 9 | 51,266 |
| 25.04.25 14:36:01 | 3 | 51,204 |
| 25.04.25 14:34:43 | 181 | 51,200 |
| 25.04.25 14:32:37 | 4 | 51,266 |
| 25.04.25 14:25:34 | 9 | 51,222 |
| 25.04.25 14:18:27 | 19 | 51,214 |
| 25.04.25 14:17:04 | 0 | 51,202 |
| 25.04.25 14:11:59 | 29 | 51,202 |
| 25.04.25 14:04:11 | 10 | 51,186 |
| 25.04.25 13:53:25 | 1 | 51,160 |
| 25.04.25 13:47:12 | 0 | 51,100 |
| 25.04.25 13:38:22 | 25 | 51,100 |
| 25.04.25 13:37:30 | 143 | 51,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:26:12 | 10 | 51,154 |
| 25.04.25 13:20:02 | 18 | 51,170 |
| 25.04.25 13:17:20 | 0 | 51,174 |
| 25.04.25 13:14:22 | 3 | 51,174 |
| 25.04.25 12:52:23 | 19 | 51,096 |
| 25.04.25 12:47:22 | 0 | 51,068 |
| 25.04.25 12:45:01 | 19 | 51,090 |
| 25.04.25 12:38:45 | 293 | 51,124 |
| 25.04.25 12:38:40 | 6 | 51,122 |
| 25.04.25 12:35:34 | 10 | 51,164 |
| 25.04.25 12:34:46 | 1 | 51,174 |
| 25.04.25 12:32:27 | 47 | 51,192 |
| 25.04.25 12:19:48 | 104 | 51,288 |
| 25.04.25 12:17:19 | 0 | 51,250 |
| 25.04.25 12:14:33 | 1 | 51,272 |