Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:59:09 | 10 | 53,482 |
| 08.05.25 09:48:25 | 3 | 53,470 |
| 08.05.25 09:47:09 | 0 | 53,488 |
| 08.05.25 09:40:02 | 15 | 53,490 |
| 08.05.25 09:38:26 | 5 | 53,494 |
| 08.05.25 09:24:41 | 12 | 53,524 |
| 08.05.25 09:17:14 | 0 | 53,530 |
| 08.05.25 09:17:03 | 14 | 53,530 |
| 08.05.25 09:16:15 | 3 | 53,550 |
| 08.05.25 09:15:52 | 3 | 53,546 |
| 08.05.25 09:15:05 | 1 | 53,544 |
| 08.05.25 09:14:06 | 1 | 53,522 |
| 08.05.25 09:11:20 | 1 | 53,550 |
| 08.05.25 09:10:54 | 15 | 53,554 |
| 08.05.25 09:10:33 | 28 | 53,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:04:04 | 37 | 53,550 |
| 08.05.25 09:04:03 | 5 | 53,616 |
| 08.05.25 08:46:12 | 3 | 53,434 |
| 08.05.25 08:33:52 | 1 | 53,614 |
| 08.05.25 08:20:32 | 307 | 53,658 |
| 08.05.25 08:16:54 | 27 | 53,658 |
| 08.05.25 08:06:09 | 18 | 53,662 |
| 08.05.25 08:05:26 | 27 | 53,676 |
| 08.05.25 08:04:57 | 7 | 53,676 |
| 08.05.25 07:59:27 | 5 | 53,418 |
| 08.05.25 07:58:48 | 2 | 53,692 |
| 08.05.25 07:54:46 | 2 | 53,696 |
| 08.05.25 07:52:25 | 4 | 53,420 |
| 08.05.25 07:40:21 | 11 | 53,678 |
| 08.05.25 07:35:10 | 20 | 53,656 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:47:24 | 0 | 53,512 |
| 07.05.25 22:45:34 | 7 | 53,512 |
| 07.05.25 22:39:34 | 5 | 53,512 |
| 07.05.25 22:24:29 | 10 | 53,530 |
| 07.05.25 22:19:53 | 192 | 53,242 |
| 07.05.25 22:17:15 | 0 | 53,490 |
| 07.05.25 22:08:44 | 18 | 53,490 |
| 07.05.25 21:55:49 | 1,16 Tsd. | 53,526 |
| 07.05.25 21:53:41 | 1 | 53,490 |
| 07.05.25 21:47:18 | 0 | 53,504 |
| 07.05.25 21:47:04 | 46 | 53,546 |
| 07.05.25 21:42:05 | 3 | 53,468 |
| 07.05.25 21:40:36 | 65 | 53,326 |
| 07.05.25 21:36:36 | 2 | 53,014 |
| 07.05.25 21:36:07 | 5 | 53,300 |