Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:42:05 | 260 | 55,478 |
| 13.05.25 19:26:03 | 1 | 55,660 |
| 13.05.25 19:17:05 | 0 | 55,530 |
| 13.05.25 18:59:32 | 8 | 55,620 |
| 13.05.25 18:48:03 | 3 | 55,420 |
| 13.05.25 18:47:20 | 0 | 55,606 |
| 13.05.25 18:45:02 | 23 | 55,606 |
| 13.05.25 18:36:35 | 1 | 55,424 |
| 13.05.25 18:35:52 | 2 | 55,598 |
| 13.05.25 18:26:57 | 6 | 55,618 |
| 13.05.25 18:25:44 | 1 | 55,602 |
| 13.05.25 18:19:52 | 15 | 55,592 |
| 13.05.25 18:19:38 | 76 | 55,592 |
| 13.05.25 18:17:31 | 0 | 55,602 |
| 13.05.25 18:15:48 | 10 | 55,602 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:01:53 | 17 | 55,370 |
| 13.05.25 18:01:52 | 10 | 55,370 |
| 13.05.25 17:55:39 | 3 | 55,570 |
| 13.05.25 17:47:12 | 0 | 55,576 |
| 13.05.25 17:38:26 | 50 | 55,576 |
| 13.05.25 17:36:01 | 1 | 55,388 |
| 13.05.25 17:19:10 | 3 | 55,450 |
| 13.05.25 17:17:11 | 0 | 55,480 |
| 13.05.25 17:16:09 | 54 | 55,486 |
| 13.05.25 17:12:43 | 1 | 55,494 |
| 13.05.25 17:11:46 | 1 | 55,478 |
| 13.05.25 17:10:11 | 50 | 55,510 |
| 13.05.25 17:01:03 | 325 | 55,440 |
| 13.05.25 17:00:02 | 172 | 55,438 |
| 13.05.25 16:47:51 | 1 | 55,412 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:47:20 | 0 | 55,404 |
| 13.05.25 16:44:12 | 49 | 55,404 |
| 13.05.25 16:22:09 | 119 | 55,322 |
| 13.05.25 16:17:09 | 2 | 55,476 |
| 13.05.25 16:17:09 | 0 | 55,428 |
| 13.05.25 16:14:21 | 10 | 55,388 |
| 13.05.25 16:12:48 | 16 | 55,346 |
| 13.05.25 16:11:53 | 10 | 55,324 |
| 13.05.25 16:05:56 | 5 | 55,300 |
| 13.05.25 16:04:00 | 41 | 55,304 |
| 13.05.25 16:03:29 | 2 | 55,318 |
| 13.05.25 16:01:06 | 88 | 55,298 |
| 13.05.25 15:58:52 | 55 | 55,294 |
| 13.05.25 15:52:53 | 10 | 55,284 |
| 13.05.25 15:45:13 | 0 | 55,286 |