Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:23:48 | 24 | 51,292 |
| 24.04.25 16:17:07 | 0 | 51,232 |
| 24.04.25 16:17:03 | 5 | 51,232 |
| 24.04.25 16:14:45 | 3 | 51,250 |
| 24.04.25 16:14:44 | 7 | 51,214 |
| 24.04.25 16:13:45 | 6 | 51,240 |
| 24.04.25 16:13:09 | 1 | 51,236 |
| 24.04.25 16:12:32 | 9 | 51,242 |
| 24.04.25 16:03:45 | 1 | 51,246 |
| 24.04.25 16:03:29 | 50 | 51,246 |
| 24.04.25 15:52:59 | 97 | 51,218 |
| 24.04.25 15:52:49 | 2 | 51,212 |
| 24.04.25 15:46:56 | 18 | 51,200 |
| 24.04.25 15:45:15 | 0 | 51,128 |
| 24.04.25 15:30:44 | 20 | 51,078 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:28:38 | 7 | 51,088 |
| 24.04.25 15:19:21 | 1 | 51,106 |
| 24.04.25 15:19:01 | 293 | 51,110 |
| 24.04.25 15:17:08 | 0 | 51,102 |
| 24.04.25 15:16:16 | 5 | 51,102 |
| 24.04.25 15:14:14 | 9 | 51,062 |
| 24.04.25 14:52:33 | 200 | 51,082 |
| 24.04.25 14:47:12 | 0 | 51,030 |
| 24.04.25 14:41:46 | 19 | 51,084 |
| 24.04.25 14:32:01 | 16 | 51,086 |
| 24.04.25 14:19:23 | 10 | 51,086 |
| 24.04.25 14:18:20 | 10 | 51,056 |
| 24.04.25 14:17:14 | 0 | 51,072 |
| 24.04.25 14:15:32 | 19 | 51,072 |
| 24.04.25 14:07:00 | 117 | 51,036 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:05:38 | 1 | 51,008 |
| 24.04.25 14:03:34 | 20 | 51,036 |
| 24.04.25 13:47:05 | 0 | 50,914 |
| 24.04.25 13:44:23 | 32 | 50,910 |
| 24.04.25 13:25:47 | 39 | 50,912 |
| 24.04.25 13:17:03 | 0 | 50,928 |
| 24.04.25 13:12:31 | 2 | 50,946 |
| 24.04.25 13:00:13 | 6 | 50,974 |
| 24.04.25 12:58:16 | 58 | 50,996 |
| 24.04.25 12:53:12 | 58 | 50,946 |
| 24.04.25 12:50:22 | 1 | 50,944 |
| 24.04.25 12:47:11 | 0 | 50,910 |
| 24.04.25 12:42:18 | 2 | 50,910 |
| 24.04.25 12:39:23 | 9 | 50,894 |
| 24.04.25 12:37:28 | 98 | 50,862 |