Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:12:25 | - | 84,113 |
31.05.24 18:12:09 | - | 84,090 |
31.05.24 18:11:11 | - | 84,114 |
31.05.24 18:08:23 | - | 84,135 |
31.05.24 18:08:21 | - | 84,159 |
31.05.24 18:07:24 | - | 84,180 |
31.05.24 18:06:17 | - | 84,180 |
31.05.24 18:06:17 | - | 84,180 |
31.05.24 18:06:17 | - | 84,180 |
31.05.24 18:06:17 | - | 84,180 |
31.05.24 18:05:01 | - | 84,205 |
31.05.24 18:03:01 | - | 84,181 |
31.05.24 18:02:11 | - | 84,206 |
31.05.24 18:01:35 | - | 84,227 |
31.05.24 18:00:47 | - | 84,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:00:47 | - | 84,204 |
31.05.24 18:00:14 | - | 84,162 |
31.05.24 17:59:59 | - | 84,183 |
31.05.24 17:57:55 | - | 84,159 |
31.05.24 17:57:21 | - | 84,181 |
31.05.24 17:56:29 | - | 84,157 |
31.05.24 17:56:13 | - | 84,178 |
31.05.24 17:54:26 | - | 84,156 |
31.05.24 17:51:38 | - | 84,177 |
31.05.24 17:50:32 | - | 84,198 |
31.05.24 17:46:17 | - | 84,220 |
31.05.24 17:43:15 | - | 84,195 |
31.05.24 17:42:04 | - | 84,216 |
31.05.24 17:42:04 | - | 84,216 |
31.05.24 17:39:51 | - | 84,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:38:47 | - | 84,240 |
31.05.24 17:38:05 | - | 84,266 |
31.05.24 17:37:36 | - | 84,288 |
31.05.24 17:37:28 | - | 84,261 |
31.05.24 17:37:08 | - | 84,261 |
31.05.24 17:36:34 | - | 84,238 |
31.05.24 17:36:07 | - | 84,237 |
31.05.24 17:29:24 | - | 84,661 |
31.05.24 17:29:09 | - | 84,713 |
31.05.24 17:29:09 | - | 84,713 |
31.05.24 17:29:09 | - | 84,713 |
31.05.24 17:29:09 | - | 84,713 |
31.05.24 17:29:09 | - | 84,713 |
31.05.24 17:28:32 | - | 84,732 |
31.05.24 17:28:16 | - | 84,730 |