Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:45 | - | 84,939 |
31.05.24 21:59:40 | - | 84,917 |
31.05.24 21:58:58 | - | 84,909 |
31.05.24 21:58:25 | - | 84,885 |
31.05.24 21:57:30 | - | 84,886 |
31.05.24 21:56:26 | - | 84,907 |
31.05.24 21:55:56 | - | 84,885 |
31.05.24 21:55:33 | - | 84,894 |
31.05.24 21:55:03 | - | 84,871 |
31.05.24 21:54:21 | - | 84,894 |
31.05.24 21:54:04 | - | 84,871 |
31.05.24 21:53:30 | - | 84,918 |
31.05.24 21:53:12 | - | 84,891 |
31.05.24 21:52:08 | - | 84,837 |
31.05.24 21:51:33 | - | 84,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:51:08 | - | 84,814 |
31.05.24 21:50:10 | - | 84,840 |
31.05.24 21:49:07 | - | 84,815 |
31.05.24 21:48:48 | - | 84,787 |
31.05.24 21:48:02 | - | 84,765 |
31.05.24 21:47:06 | - | 84,743 |
31.05.24 21:46:32 | - | 84,721 |
31.05.24 21:46:12 | - | 84,743 |
31.05.24 21:46:00 | - | 84,766 |
31.05.24 21:44:16 | - | 84,740 |
31.05.24 21:43:55 | - | 84,713 |
31.05.24 21:41:23 | - | 84,691 |
31.05.24 21:41:13 | - | 84,669 |
31.05.24 21:40:51 | - | 84,692 |
31.05.24 21:40:31 | - | 84,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:40:17 | - | 84,646 |
31.05.24 21:37:07 | - | 84,621 |
31.05.24 21:36:04 | - | 84,644 |
31.05.24 21:34:47 | - | 84,620 |
31.05.24 21:33:42 | - | 84,642 |
31.05.24 21:32:29 | - | 84,620 |
31.05.24 21:32:05 | - | 84,575 |
31.05.24 21:31:37 | - | 84,553 |
31.05.24 21:30:19 | - | 84,584 |
31.05.24 21:30:08 | - | 84,560 |
31.05.24 21:29:05 | - | 84,582 |
31.05.24 21:27:54 | - | 84,606 |
31.05.24 21:27:23 | - | 84,585 |
31.05.24 21:25:33 | - | 84,608 |
31.05.24 21:24:30 | - | 84,585 |