Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:09:43 | - | 55,066 |
| 13.06.25 11:09:24 | - | 55,066 |
| 13.06.25 11:09:21 | - | 55,060 |
| 13.06.25 11:09:06 | - | 55,068 |
| 13.06.25 11:09:02 | - | 55,060 |
| 13.06.25 11:08:53 | - | 55,068 |
| 13.06.25 11:08:43 | - | 55,068 |
| 13.06.25 11:08:31 | - | 55,072 |
| 13.06.25 11:08:24 | - | 55,066 |
| 13.06.25 11:08:13 | - | 55,066 |
| 13.06.25 11:07:52 | - | 55,060 |
| 13.06.25 11:07:47 | - | 55,058 |
| 13.06.25 11:07:36 | - | 55,059 |
| 13.06.25 11:07:24 | - | 55,054 |
| 13.06.25 11:07:19 | - | 55,048 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:07:16 | - | 55,054 |
| 13.06.25 11:07:08 | - | 55,047 |
| 13.06.25 11:06:38 | - | 55,052 |
| 13.06.25 11:06:27 | - | 55,053 |
| 13.06.25 11:06:06 | - | 55,076 |
| 13.06.25 11:05:45 | - | 55,060 |
| 13.06.25 11:05:40 | - | 55,069 |
| 13.06.25 11:05:16 | - | 55,064 |
| 13.06.25 11:04:42 | - | 55,070 |
| 13.06.25 11:04:27 | - | 55,072 |
| 13.06.25 11:04:12 | - | 55,069 |
| 13.06.25 11:03:56 | - | 55,060 |
| 13.06.25 11:03:41 | - | 55,062 |
| 13.06.25 11:03:31 | - | 55,062 |
| 13.06.25 11:03:09 | - | 55,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:02:52 | - | 55,064 |
| 13.06.25 11:02:41 | - | 55,059 |
| 13.06.25 11:02:17 | - | 55,083 |
| 13.06.25 11:01:46 | - | 55,078 |
| 13.06.25 11:01:46 | - | 55,078 |
| 13.06.25 11:01:46 | - | 55,078 |
| 13.06.25 11:01:46 | - | 55,078 |
| 13.06.25 11:01:46 | - | 55,078 |
| 13.06.25 11:01:19 | - | 55,069 |
| 13.06.25 11:00:52 | - | 55,050 |
| 13.06.25 11:00:33 | - | 55,035 |
| 13.06.25 11:00:23 | - | 55,056 |
| 13.06.25 11:00:12 | - | 55,066 |
| 13.06.25 11:00:02 | - | 55,038 |
| 13.06.25 10:59:41 | - | 55,038 |