eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Xtrackers MSCI Emerging Markets UCITS ETF 1C

WKN A12GVR | ISIN IE00BTJRMP35 | ETF

Factsheet

22.05.25 16:28:03 RT

Bid: 54,864 EUR Size: 400 | Ask: 54,878 EUR Size: 400

54,864 EUR +0,10 % (+0,055)

Zeit	Vol. Stk.	Kurs
10:09:06	-	54,711
10:08:47	-	54,711
10:08:32	-	54,711
10:08:12	-	54,709
10:08:05	-	54,715
10:07:54	-	54,703
10:07:40	-	54,704
10:07:22	-	54,711
10:06:57	-	54,712
10:06:54	-	54,708
10:06:42	-	54,691
10:06:29	-	54,705
10:06:08	-	54,705
10:06:03	-	54,702
10:05:43	-	54,703

Zeit	Vol. Stk.	Kurs
10:05:31	-	54,711
10:05:25	-	54,706
10:05:06	-	54,722
10:04:54	-	54,718
10:04:41	-	54,709
10:04:13	-	54,730
10:04:07	-	54,730
10:04:06	-	54,732
10:04:06	-	54,732
10:04:06	-	54,732
10:04:06	-	54,732
10:04:06	-	54,732
10:03:54	-	54,730
10:03:37	-	54,728
10:03:33	-	54,734

Zeit	Vol. Stk.	Kurs
10:03:20	-	54,740
10:03:09	-	54,727
10:02:56	-	54,734
10:02:39	-	54,746
10:02:07	-	54,746
10:01:46	-	54,750
10:01:23	-	54,736
10:01:23	-	54,736
10:01:10	-	54,718
10:00:45	-	54,700
10:00:30	-	54,711
09:59:46	-	54,711
09:59:28	-	54,711
09:59:22	-	54,712
09:59:17	-	54,706

32
33
34
35
36
37
38
39
40

Mai 2025