eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Xtrackers MSCI Emerging Markets UCITS ETF 1C

WKN A12GVR | ISIN IE00BTJRMP35 | ETF

Factsheet

28.05.25 14:10:05 RT

Bid: 54,806 EUR Size: 400 | Ask: 54,831 EUR Size: 400

54,806 EUR +0,22 % (+0,121)

Zeit	Vol. Stk.	Kurs
11:08:52	-	54,770
11:08:48	-	54,764
11:08:39	-	54,773
11:08:31	-	54,769
11:07:59	-	54,779
11:07:29	-	54,775
11:06:59	-	54,772
11:06:45	-	54,769
11:06:24	-	54,769
11:06:09	-	54,769
11:06:01	-	54,768
11:05:51	-	54,760
11:05:42	-	54,756
11:05:23	-	54,751
11:05:20	-	54,751

Zeit	Vol. Stk.	Kurs
11:05:08	-	54,751
11:04:59	-	54,751
11:04:27	-	54,751
11:03:57	-	54,751
11:03:42	-	54,751
11:03:34	-	54,751
11:03:26	-	54,751
11:03:17	-	54,751
11:02:45	-	54,751
11:02:28	-	54,751
11:02:23	-	54,751
11:02:06	-	54,751
11:02:00	-	54,756
11:01:56	-	54,751
11:01:40	-	54,751

Zeit	Vol. Stk.	Kurs
11:00:54	-	54,751
11:00:54	-	54,751
11:00:54	-	54,751
11:00:54	-	54,751
11:00:27	-	54,751
11:00:10	-	54,751
10:59:49	-	54,752
10:59:37	-	54,756
10:59:32	-	54,751
10:59:22	-	54,757
10:58:57	-	54,763
10:58:52	-	54,770
10:58:26	-	54,769
10:58:11	-	54,776
10:57:54	-	54,770

13
14
15
16
17
18
19
20
21

Mai 2025