Amundi Index Sol. EUR.STOXX 50 UE DR EUR
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:47:00 | 0 | 79,950 |
29.05.24 17:17:02 | 0 | 79,950 |
29.05.24 16:47:11 | 0 | 80,080 |
29.05.24 16:17:10 | 0 | 80,080 |
29.05.24 16:05:22 | 4 | 80,100 |
29.05.24 15:45:13 | 0 | 79,910 |
29.05.24 15:17:08 | 0 | 79,970 |
29.05.24 14:47:16 | 0 | 79,970 |
29.05.24 14:32:01 | 7 | 80,000 |
29.05.24 14:17:22 | 0 | 80,210 |
29.05.24 13:47:24 | 0 | 80,290 |
29.05.24 13:17:27 | 0 | 80,330 |
29.05.24 12:47:22 | 0 | 80,420 |
29.05.24 12:17:25 | 0 | 80,480 |
29.05.24 11:47:24 | 0 | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:17:26 | 0 | 80,560 |
29.05.24 10:47:23 | 0 | 80,660 |
29.05.24 10:17:27 | 0 | 80,630 |
29.05.24 09:54:28 | 7 | 80,590 |
29.05.24 09:47:14 | 0 | 80,700 |
29.05.24 09:17:00 | 0 | 80,780 |
29.05.24 08:54:47 | 2 | 80,780 |
29.05.24 08:05:03 | 0 | 80,900 |
28.05.24 21:47:16 | 0 | 80,920 |
28.05.24 21:17:15 | 0 | 80,920 |
28.05.24 20:47:06 | 0 | 80,920 |
28.05.24 20:17:11 | 0 | 81,080 |
28.05.24 19:47:02 | 0 | 81,080 |
28.05.24 19:17:02 | 0 | 81,080 |
28.05.24 19:08:43 | 3 | 81,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:47:10 | 0 | 80,980 |
28.05.24 18:17:12 | 0 | 80,920 |
28.05.24 17:47:01 | 0 | 80,910 |
28.05.24 17:17:01 | 0 | 80,910 |
28.05.24 16:47:00 | 0 | 80,850 |
28.05.24 16:17:00 | 0 | 80,810 |
28.05.24 15:45:07 | 0 | 81,040 |
28.05.24 15:17:15 | 0 | 81,080 |
28.05.24 14:47:23 | 0 | 81,080 |
28.05.24 14:17:04 | 0 | 81,250 |
28.05.24 13:47:20 | 0 | 81,250 |
28.05.24 13:17:00 | 0 | 81,360 |
28.05.24 12:47:02 | 0 | 81,360 |
28.05.24 12:17:02 | 0 | 81,470 |
28.05.24 12:01:51 | 35 | 81,520 |