AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR - UCITS ETF
WKN A2DN3T | ISIN LU1589349734 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:17:29 | 0 | 93,050 |
| 03.06.25 16:47:00 | 0 | 93,000 |
| 03.06.25 16:17:05 | 0 | 93,030 |
| 03.06.25 15:45:13 | 0 | 93,350 |
| 03.06.25 15:17:01 | 0 | 93,300 |
| 03.06.25 14:47:10 | 0 | 93,300 |
| 03.06.25 14:17:22 | 0 | 93,270 |
| 03.06.25 13:47:21 | 0 | 93,150 |
| 03.06.25 13:17:24 | 0 | 93,070 |
| 03.06.25 12:47:23 | 0 | 92,970 |
| 03.06.25 12:17:01 | 0 | 92,960 |
| 03.06.25 11:47:21 | 0 | 92,920 |
| 03.06.25 11:46:12 | 2 | 92,890 |
| 03.06.25 11:17:18 | 0 | 92,940 |
| 03.06.25 10:47:01 | 0 | 92,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:17:13 | 0 | 92,940 |
| 03.06.25 09:47:17 | 0 | 92,940 |
| 03.06.25 09:17:02 | 0 | 93,000 |
| 03.06.25 09:15:16 | 8 | 93,000 |
| 03.06.25 07:35:07 | 0 | 92,760 |
| 02.06.25 22:47:04 | 0 | 92,940 |
| 02.06.25 22:17:05 | 0 | 92,940 |
| 02.06.25 21:47:16 | 0 | 92,880 |
| 02.06.25 21:17:18 | 0 | 92,880 |
| 02.06.25 20:47:22 | 0 | 92,800 |
| 02.06.25 20:17:21 | 0 | 92,800 |
| 02.06.25 19:47:29 | 0 | 92,740 |
| 02.06.25 19:17:17 | 0 | 92,700 |
| 02.06.25 18:47:24 | 0 | 92,700 |
| 02.06.25 18:17:16 | 0 | 92,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:47:12 | 0 | 92,700 |
| 02.06.25 17:17:18 | 0 | 92,700 |
| 02.06.25 16:47:12 | 0 | 92,570 |
| 02.06.25 16:17:16 | 0 | 92,420 |
| 02.06.25 15:45:04 | 0 | 92,720 |
| 02.06.25 15:17:10 | 0 | 92,860 |
| 02.06.25 14:47:27 | 0 | 92,860 |
| 02.06.25 14:17:30 | 0 | 92,860 |
| 02.06.25 13:47:10 | 0 | 92,810 |
| 02.06.25 13:17:05 | 0 | 92,710 |
| 02.06.25 12:47:01 | 0 | 92,670 |
| 02.06.25 12:17:20 | 0 | 92,630 |
| 02.06.25 11:47:01 | 0 | 92,610 |
| 02.06.25 11:17:08 | 0 | 92,610 |
| 02.06.25 11:08:30 | 3 | 92,690 |