AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR - UCITS ETF
WKN A2DN3T | ISIN LU1589349734 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:47:11 | 0 | 94,460 |
| 12.05.25 16:17:25 | 0 | 94,460 |
| 12.05.25 15:45:30 | 0 | 94,460 |
| 12.05.25 15:17:03 | 0 | 95,240 |
| 12.05.25 14:47:05 | 0 | 95,240 |
| 12.05.25 14:17:10 | 0 | 95,290 |
| 12.05.25 13:47:02 | 0 | 95,290 |
| 12.05.25 13:17:05 | 0 | 95,290 |
| 12.05.25 12:47:26 | 0 | 95,290 |
| 12.05.25 12:17:30 | 0 | 95,040 |
| 12.05.25 11:47:25 | 0 | 95,040 |
| 12.05.25 11:17:27 | 0 | 95,110 |
| 12.05.25 10:53:00 | 3 | 95,210 |
| 12.05.25 10:47:27 | 0 | 95,250 |
| 12.05.25 10:17:31 | 0 | 95,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:47:14 | 0 | 95,290 |
| 12.05.25 09:17:03 | 0 | 95,290 |
| 12.05.25 09:15:11 | 1 | 95,460 |
| 12.05.25 07:36:06 | 0 | 93,570 |
| 09.05.25 22:47:16 | 0 | 93,840 |
| 09.05.25 22:30:20 | 4 | 93,840 |
| 09.05.25 22:17:20 | 0 | 93,130 |
| 09.05.25 21:47:18 | 0 | 93,130 |
| 09.05.25 21:17:16 | 0 | 93,130 |
| 09.05.25 20:47:00 | 0 | 93,130 |
| 09.05.25 20:17:09 | 0 | 93,130 |
| 09.05.25 19:47:04 | 0 | 93,130 |
| 09.05.25 19:17:02 | 0 | 93,130 |
| 09.05.25 18:47:15 | 0 | 93,130 |
| 09.05.25 18:17:04 | 0 | 93,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:47:15 | 0 | 93,130 |
| 09.05.25 17:17:12 | 0 | 93,130 |
| 09.05.25 16:47:14 | 0 | 93,130 |
| 09.05.25 16:17:09 | 3 | 93,320 |
| 09.05.25 16:17:00 | 0 | 93,330 |
| 09.05.25 15:45:03 | 0 | 93,330 |
| 09.05.25 15:17:17 | 0 | 93,560 |
| 09.05.25 14:47:13 | 0 | 93,560 |
| 09.05.25 14:17:10 | 0 | 93,560 |
| 09.05.25 13:47:03 | 0 | 93,560 |
| 09.05.25 13:17:06 | 0 | 93,470 |
| 09.05.25 12:47:06 | 0 | 93,470 |
| 09.05.25 12:17:06 | 0 | 93,440 |
| 09.05.25 11:47:10 | 0 | 93,300 |
| 09.05.25 11:17:12 | 0 | 93,280 |