Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:09:53 | - | 85,63 |
02.06.25 19:09:51 | - | 85,62 |
02.06.25 19:09:49 | - | 85,62 |
02.06.25 19:09:39 | - | 85,61 |
02.06.25 19:09:37 | - | 85,60 |
02.06.25 19:09:35 | - | 85,60 |
02.06.25 19:09:33 | - | 85,59 |
02.06.25 19:09:31 | - | 85,59 |
02.06.25 19:09:29 | - | 85,58 |
02.06.25 19:09:27 | - | 85,58 |
02.06.25 19:09:25 | - | 85,57 |
02.06.25 19:09:23 | - | 85,57 |
02.06.25 19:09:21 | - | 85,56 |
02.06.25 19:09:19 | - | 85,55 |
02.06.25 19:09:11 | - | 85,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:09:09 | - | 85,55 |
02.06.25 19:09:07 | - | 85,54 |
02.06.25 19:09:05 | - | 85,54 |
02.06.25 19:09:03 | - | 85,53 |
02.06.25 19:09:01 | - | 85,53 |
02.06.25 19:08:59 | - | 85,52 |
02.06.25 19:08:48 | - | 85,52 |
02.06.25 19:08:46 | - | 85,51 |
02.06.25 19:08:45 | - | 85,51 |
02.06.25 19:08:43 | - | 85,50 |
02.06.25 19:08:40 | - | 85,50 |
02.06.25 19:08:38 | - | 85,49 |
02.06.25 19:08:36 | - | 85,49 |
02.06.25 19:08:35 | - | 85,48 |
02.06.25 19:08:08 | - | 85,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:08:06 | - | 85,47 |
02.06.25 19:07:38 | - | 85,47 |
02.06.25 19:07:36 | - | 85,47 |
02.06.25 19:07:34 | - | 85,46 |
02.06.25 19:07:32 | - | 85,46 |
02.06.25 19:07:31 | - | 85,45 |
02.06.25 19:07:28 | - | 85,44 |
02.06.25 19:07:26 | - | 85,44 |
02.06.25 19:07:24 | - | 85,43 |
02.06.25 19:07:22 | - | 85,43 |
02.06.25 19:07:20 | - | 85,42 |
02.06.25 19:07:18 | - | 85,42 |
02.06.25 19:07:16 | - | 85,41 |
02.06.25 19:07:14 | - | 85,40 |
02.06.25 19:07:12 | - | 85,39 |