Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:16:26 | - | 85,67 |
02.06.25 19:16:24 | - | 85,67 |
02.06.25 19:16:22 | - | 85,66 |
02.06.25 19:16:20 | - | 85,66 |
02.06.25 19:16:18 | - | 85,65 |
02.06.25 19:16:16 | - | 85,65 |
02.06.25 19:16:14 | - | 85,64 |
02.06.25 19:16:12 | - | 85,64 |
02.06.25 19:16:02 | - | 85,63 |
02.06.25 19:15:54 | - | 85,63 |
02.06.25 19:15:52 | - | 85,62 |
02.06.25 19:15:50 | - | 85,62 |
02.06.25 19:15:48 | - | 85,60 |
02.06.25 19:15:46 | - | 85,60 |
02.06.25 19:15:08 | - | 85,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:15:06 | - | 85,58 |
02.06.25 19:15:03 | - | 85,58 |
02.06.25 19:15:00 | - | 85,57 |
02.06.25 19:14:58 | - | 85,57 |
02.06.25 19:14:56 | - | 85,56 |
02.06.25 19:14:54 | - | 85,56 |
02.06.25 19:14:52 | - | 85,55 |
02.06.25 19:14:50 | - | 85,55 |
02.06.25 19:14:48 | - | 85,54 |
02.06.25 19:14:25 | - | 85,54 |
02.06.25 19:14:24 | - | 85,54 |
02.06.25 19:14:13 | - | 85,53 |
02.06.25 19:14:11 | - | 85,53 |
02.06.25 19:14:07 | - | 85,52 |
02.06.25 19:14:03 | - | 85,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:14:01 | - | 85,51 |
02.06.25 19:14:00 | - | 85,51 |
02.06.25 19:13:57 | - | 85,50 |
02.06.25 19:13:55 | - | 85,49 |
02.06.25 19:13:53 | - | 85,48 |
02.06.25 19:13:45 | - | 85,48 |
02.06.25 19:13:35 | - | 85,47 |
02.06.25 19:13:31 | - | 85,47 |
02.06.25 19:13:30 | - | 85,46 |
02.06.25 19:13:15 | - | 85,45 |
02.06.25 19:13:13 | - | 85,44 |
02.06.25 19:13:11 | - | 85,44 |
02.06.25 19:13:09 | - | 85,43 |
02.06.25 19:13:07 | - | 85,43 |
02.06.25 19:13:05 | - | 85,42 |