Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:45:36 | 0 | 19,976 |
24.05.24 19:30:33 | 0 | 19,982 |
24.05.24 19:15:20 | 0 | 19,996 |
24.05.24 19:00:34 | 0 | 20,005 |
24.05.24 18:45:35 | 0 | 19,990 |
24.05.24 18:30:40 | 0 | 19,990 |
24.05.24 18:15:36 | 0 | 19,980 |
24.05.24 18:00:35 | 0 | 19,958 |
24.05.24 17:45:35 | 0 | 19,954 |
24.05.24 17:30:48 | 0 | 19,972 |
24.05.24 17:15:27 | 0 | 20,015 |
24.05.24 17:00:47 | 0 | 19,994 |
24.05.24 16:45:34 | 0 | 19,984 |
24.05.24 16:30:36 | 0 | 19,996 |
24.05.24 16:15:31 | 0 | 19,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:00:35 | 0 | 19,984 |
24.05.24 15:45:33 | 0 | 19,990 |
24.05.24 15:30:40 | 0 | 19,954 |
24.05.24 15:15:33 | 0 | 19,960 |
24.05.24 15:00:42 | 0 | 19,952 |
24.05.24 14:45:36 | 0 | 19,962 |
24.05.24 14:41:59 | 0 | 19,966 |
24.05.24 14:35:41 | 0 | 19,952 |
24.05.24 14:30:39 | 0 | 19,946 |
24.05.24 14:15:41 | 0 | 19,956 |
24.05.24 14:00:58 | 0 | 19,974 |
24.05.24 13:45:47 | 0 | 19,964 |
24.05.24 13:30:41 | 0 | 19,978 |
24.05.24 13:15:53 | 0 | 19,990 |
24.05.24 13:00:45 | 0 | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:45:30 | 0 | 19,968 |
24.05.24 12:30:40 | 0 | 19,972 |
24.05.24 12:15:58 | 0 | 19,972 |
24.05.24 11:45:41 | 0 | 19,976 |
24.05.24 11:30:52 | 0 | 19,976 |
24.05.24 11:01:00 | 0 | 19,980 |
24.05.24 10:30:39 | 0 | 19,958 |
24.05.24 09:31:00 | 0 | 19,954 |
24.05.24 09:16:27 | 0 | 19,948 |
24.05.24 08:45:53 | 0 | 19,948 |
24.05.24 08:30:54 | 0 | 19,946 |
24.05.24 08:15:56 | 0 | 19,964 |
24.05.24 08:01:31 | 0 | 19,938 |
23.05.24 21:56:35 | 0 | 19,812 |
23.05.24 21:45:34 | 0 | 19,820 |