SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:31:05 | 0 | 39,470 |
| 04.06.25 20:15:44 | 0 | 39,450 |
| 04.06.25 20:01:04 | 0 | 39,490 |
| 04.06.25 19:46:07 | 0 | 39,415 |
| 04.06.25 19:31:08 | 0 | 39,405 |
| 04.06.25 19:15:32 | 0 | 39,420 |
| 04.06.25 19:01:10 | 0 | 39,350 |
| 04.06.25 18:46:05 | 0 | 39,335 |
| 04.06.25 18:31:05 | 0 | 39,325 |
| 04.06.25 18:15:54 | 0 | 39,280 |
| 04.06.25 18:01:14 | 0 | 39,315 |
| 04.06.25 17:45:54 | 0 | 39,350 |
| 04.06.25 17:31:10 | 0 | 39,320 |
| 04.06.25 17:15:52 | 0 | 39,480 |
| 04.06.25 17:01:28 | 0 | 39,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:45:55 | 0 | 39,475 |
| 04.06.25 16:31:09 | 0 | 39,510 |
| 04.06.25 16:15:57 | 0 | 39,495 |
| 04.06.25 16:01:09 | 0 | 39,460 |
| 04.06.25 15:45:47 | 0 | 39,515 |
| 04.06.25 15:31:00 | 0 | 39,385 |
| 04.06.25 15:16:07 | 0 | 39,275 |
| 04.06.25 15:01:11 | 0 | 39,245 |
| 04.06.25 14:45:49 | 0 | 39,250 |
| 04.06.25 14:42:26 | 0 | 39,260 |
| 04.06.25 14:36:06 | 0 | 39,290 |
| 04.06.25 14:30:58 | 0 | 39,260 |
| 04.06.25 14:15:52 | 0 | 39,325 |
| 04.06.25 14:01:14 | 0 | 39,410 |
| 04.06.25 13:46:09 | 0 | 39,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:31:03 | 0 | 39,400 |
| 04.06.25 13:15:41 | 0 | 39,415 |
| 04.06.25 13:01:01 | 0 | 39,390 |
| 04.06.25 12:45:42 | 0 | 39,410 |
| 04.06.25 12:31:02 | 0 | 39,400 |
| 04.06.25 12:16:50 | 0 | 39,410 |
| 04.06.25 12:15:59 | 0 | 39,410 |
| 04.06.25 11:45:32 | 0 | 39,400 |
| 04.06.25 11:30:41 | 0 | 39,360 |
| 04.06.25 11:00:48 | 0 | 39,330 |
| 04.06.25 10:31:09 | 0 | 39,360 |
| 04.06.25 09:30:47 | 0 | 39,285 |
| 04.06.25 09:15:47 | 0 | 39,315 |
| 04.06.25 08:45:42 | 0 | 39,270 |
| 04.06.25 08:30:40 | 0 | 39,275 |