SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:30:37 | 0 | 39,795 |
| 05.06.25 17:15:31 | 0 | 39,815 |
| 05.06.25 17:00:43 | 0 | 39,810 |
| 05.06.25 16:45:29 | 0 | 39,845 |
| 05.06.25 16:30:37 | 0 | 39,655 |
| 05.06.25 16:15:29 | 0 | 39,525 |
| 05.06.25 16:00:36 | 0 | 39,620 |
| 05.06.25 15:45:28 | 0 | 39,580 |
| 05.06.25 15:30:40 | 0 | 39,470 |
| 05.06.25 15:15:40 | 0 | 39,660 |
| 05.06.25 15:00:46 | 0 | 39,735 |
| 05.06.25 14:45:30 | 0 | 39,685 |
| 05.06.25 14:42:06 | 0 | 39,715 |
| 05.06.25 14:35:37 | 0 | 39,675 |
| 05.06.25 14:30:41 | 0 | 39,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:15:28 | 0 | 39,780 |
| 05.06.25 14:00:44 | 0 | 39,765 |
| 05.06.25 13:45:40 | 0 | 39,715 |
| 05.06.25 13:30:40 | 0 | 39,725 |
| 05.06.25 13:15:25 | 0 | 39,695 |
| 05.06.25 13:00:37 | 0 | 39,665 |
| 05.06.25 12:45:24 | 0 | 39,615 |
| 05.06.25 12:30:36 | 0 | 39,640 |
| 05.06.25 12:15:53 | 0 | 39,635 |
| 05.06.25 11:45:30 | 0 | 39,675 |
| 05.06.25 11:30:42 | 0 | 39,595 |
| 05.06.25 11:00:48 | 0 | 39,630 |
| 05.06.25 10:30:49 | 0 | 39,710 |
| 05.06.25 09:30:48 | 0 | 39,610 |
| 05.06.25 09:15:49 | 0 | 39,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:45:43 | 0 | 39,530 |
| 05.06.25 08:30:42 | 0 | 39,495 |
| 05.06.25 08:15:51 | 0 | 39,450 |
| 05.06.25 08:01:30 | 0 | 39,480 |
| 04.06.25 21:57:01 | 0 | 39,470 |
| 04.06.25 21:45:57 | 0 | 39,480 |
| 04.06.25 21:31:06 | 0 | 39,495 |
| 04.06.25 21:15:42 | 0 | 39,485 |
| 04.06.25 21:01:04 | 0 | 39,490 |
| 04.06.25 20:45:58 | 0 | 39,510 |
| 04.06.25 20:31:05 | 0 | 39,470 |
| 04.06.25 20:15:44 | 0 | 39,450 |
| 04.06.25 20:01:04 | 0 | 39,490 |
| 04.06.25 19:46:07 | 0 | 39,415 |
| 04.06.25 19:31:08 | 0 | 39,405 |