MUL AMUN GREENB ETF EH A
WKN LYX0WQ | ISIN LU1563454823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 18:45:44 | 0 | 44,802 |
18.04.24 18:30:40 | 0 | 44,826 |
18.04.24 18:15:47 | 0 | 44,826 |
18.04.24 18:00:39 | 0 | 44,826 |
18.04.24 17:45:47 | 0 | 44,826 |
18.04.24 17:30:53 | 0 | 44,818 |
18.04.24 17:15:36 | 0 | 44,906 |
18.04.24 17:00:50 | 0 | 44,906 |
18.04.24 16:45:44 | 0 | 44,906 |
18.04.24 16:30:40 | 0 | 44,896 |
18.04.24 16:15:32 | 0 | 44,902 |
18.04.24 16:00:41 | 0 | 44,878 |
18.04.24 15:45:54 | 0 | 44,890 |
18.04.24 15:30:52 | 0 | 44,954 |
18.04.24 15:15:47 | 0 | 44,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:00:52 | 0 | 44,998 |
18.04.24 14:45:47 | 0 | 44,988 |
18.04.24 14:42:06 | 0 | 44,986 |
18.04.24 14:35:50 | 0 | 44,946 |
18.04.24 14:30:47 | 0 | 44,936 |
18.04.24 14:15:48 | 0 | 44,986 |
18.04.24 14:00:59 | 0 | 44,982 |
18.04.24 13:45:55 | 0 | 44,992 |
18.04.24 13:30:42 | 0 | 44,986 |
18.04.24 13:15:51 | 0 | 44,998 |
18.04.24 13:00:51 | 0 | 45,000 |
18.04.24 12:45:33 | 0 | 45,006 |
18.04.24 12:30:40 | 0 | 45,024 |
18.04.24 12:16:01 | 0 | 45,012 |
18.04.24 11:45:42 | 0 | 45,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 11:30:50 | 0 | 45,028 |
18.04.24 11:01:03 | 0 | 45,052 |
18.04.24 10:30:42 | 0 | 45,048 |
18.04.24 09:31:03 | 0 | 45,036 |
18.04.24 09:16:50 | 0 | 45,050 |
18.04.24 08:45:59 | 0 | 44,796 |
18.04.24 08:31:07 | 0 | 44,806 |
18.04.24 08:16:06 | 0 | 44,790 |
18.04.24 08:01:46 | 0 | 44,714 |
17.04.24 21:56:34 | 0 | 44,792 |
17.04.24 21:45:37 | 0 | 44,792 |
17.04.24 21:30:35 | 0 | 44,792 |
17.04.24 21:15:21 | 0 | 44,792 |
17.04.24 21:00:34 | 0 | 44,792 |
17.04.24 20:45:32 | 0 | 44,792 |