MUL AMUN GREENB ETF EH A
WKN LYX0WQ | ISIN LU1563454823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:15:34 | 0 | 44,990 |
02.05.24 14:00:57 | 0 | 45,016 |
02.05.24 13:46:06 | 0 | 45,022 |
02.05.24 13:30:46 | 0 | 44,998 |
02.05.24 13:16:04 | 0 | 45,000 |
02.05.24 13:00:52 | 0 | 44,976 |
02.05.24 12:45:28 | 0 | 44,954 |
02.05.24 12:30:45 | 0 | 44,940 |
02.05.24 12:15:58 | 0 | 44,960 |
02.05.24 11:45:49 | 0 | 44,958 |
02.05.24 11:30:50 | 0 | 44,970 |
02.05.24 11:01:04 | 0 | 44,948 |
02.05.24 10:31:14 | 0 | 44,988 |
02.05.24 09:31:03 | 0 | 44,954 |
02.05.24 09:16:17 | 0 | 44,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:45:56 | 0 | 44,746 |
02.05.24 08:30:58 | 0 | 44,748 |
02.05.24 08:16:02 | 0 | 44,748 |
02.05.24 08:01:36 | 0 | 44,638 |
30.04.24 21:56:36 | 0 | 44,750 |
30.04.24 21:45:33 | 0 | 44,750 |
30.04.24 21:30:33 | 0 | 44,750 |
30.04.24 21:15:20 | 0 | 44,750 |
30.04.24 21:00:35 | 0 | 44,750 |
30.04.24 20:45:35 | 0 | 44,750 |
30.04.24 20:30:35 | 0 | 44,750 |
30.04.24 20:15:21 | 0 | 44,750 |
30.04.24 20:00:34 | 0 | 44,750 |
30.04.24 19:45:34 | 0 | 44,750 |
30.04.24 19:30:35 | 0 | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:15:20 | 0 | 44,750 |
30.04.24 19:00:33 | 0 | 44,750 |
30.04.24 18:45:38 | 0 | 44,750 |
30.04.24 18:30:35 | 0 | 44,750 |
30.04.24 18:15:39 | 0 | 44,750 |
30.04.24 18:00:35 | 0 | 44,750 |
30.04.24 17:45:40 | 0 | 44,782 |
30.04.24 17:30:43 | 0 | 44,710 |
30.04.24 17:15:29 | 0 | 44,842 |
30.04.24 17:00:46 | 0 | 44,844 |
30.04.24 16:45:40 | 0 | 44,842 |
30.04.24 16:30:38 | 0 | 44,842 |
30.04.24 16:15:28 | 0 | 44,830 |
30.04.24 16:00:36 | 0 | 44,814 |
30.04.24 15:45:37 | 0 | 44,802 |