Franklin Templeton ICAV Franklin Global Quality Dividend UCITS ETF
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:01:05 | 0 | 31,415 |
| 28.04.25 10:30:57 | 0 | 31,395 |
| 28.04.25 09:31:10 | 0 | 31,370 |
| 28.04.25 09:16:09 | 0 | 31,395 |
| 28.04.25 08:46:04 | 0 | 31,050 |
| 28.04.25 08:30:56 | 0 | 30,995 |
| 28.04.25 08:16:10 | 0 | 30,975 |
| 28.04.25 08:01:38 | 0 | 30,945 |
| 25.04.25 21:56:45 | 0 | 31,225 |
| 25.04.25 21:45:33 | 0 | 31,135 |
| 25.04.25 21:30:38 | 0 | 31,110 |
| 25.04.25 21:15:18 | 0 | 31,145 |
| 25.04.25 21:00:40 | 0 | 31,135 |
| 25.04.25 20:45:42 | 0 | 31,180 |
| 25.04.25 20:30:39 | 0 | 31,155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:15:21 | 0 | 31,110 |
| 25.04.25 20:00:42 | 0 | 31,035 |
| 25.04.25 19:45:46 | 0 | 31,080 |
| 25.04.25 19:30:44 | 0 | 31,190 |
| 25.04.25 19:15:19 | 0 | 31,150 |
| 25.04.25 19:00:41 | 0 | 31,110 |
| 25.04.25 18:45:43 | 0 | 31,095 |
| 25.04.25 18:30:43 | 0 | 31,060 |
| 25.04.25 18:15:32 | 0 | 31,020 |
| 25.04.25 18:00:44 | 0 | 31,010 |
| 25.04.25 17:45:36 | 0 | 30,955 |
| 25.04.25 17:30:42 | 0 | 30,825 |
| 25.04.25 17:15:32 | 0 | 31,330 |
| 25.04.25 17:00:50 | 0 | 31,320 |
| 25.04.25 16:45:34 | 0 | 31,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:30:43 | 0 | 31,215 |
| 25.04.25 16:15:29 | 0 | 31,295 |
| 25.04.25 16:00:44 | 0 | 31,285 |
| 25.04.25 15:45:33 | 0 | 31,380 |
| 25.04.25 15:30:43 | 0 | 31,290 |
| 25.04.25 15:15:35 | 0 | 31,305 |
| 25.04.25 15:00:52 | 0 | 31,250 |
| 25.04.25 14:45:36 | 0 | 31,245 |
| 25.04.25 14:42:12 | 0 | 31,275 |
| 25.04.25 14:35:45 | 0 | 31,250 |
| 25.04.25 14:30:50 | 0 | 31,230 |
| 25.04.25 14:15:39 | 0 | 31,265 |
| 25.04.25 14:00:56 | 0 | 31,290 |
| 25.04.25 13:45:51 | 0 | 31,240 |
| 25.04.25 13:30:49 | 0 | 31,275 |