Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:30:52 | - | 81,419 |
16.05.25 10:30:51 | - | 81,430 |
16.05.25 10:30:48 | - | 81,410 |
16.05.25 10:30:46 | - | 81,402 |
16.05.25 10:30:41 | - | 81,406 |
16.05.25 10:30:38 | - | 81,424 |
16.05.25 10:30:33 | - | 81,440 |
16.05.25 10:30:30 | - | 81,436 |
16.05.25 10:30:26 | - | 81,458 |
16.05.25 10:30:24 | - | 81,448 |
16.05.25 10:30:21 | - | 81,460 |
16.05.25 10:30:07 | - | 81,445 |
16.05.25 10:30:01 | - | 81,442 |
16.05.25 10:29:57 | - | 81,430 |
16.05.25 10:29:51 | - | 81,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:29:48 | - | 81,438 |
16.05.25 10:29:46 | - | 81,423 |
16.05.25 10:29:44 | - | 81,438 |
16.05.25 10:29:42 | - | 81,427 |
16.05.25 10:29:40 | - | 81,406 |
16.05.25 10:29:37 | - | 81,433 |
16.05.25 10:29:34 | - | 81,415 |
16.05.25 10:29:32 | - | 81,406 |
16.05.25 10:29:32 | - | 81,406 |
16.05.25 10:29:32 | - | 81,406 |
16.05.25 10:29:32 | - | 81,406 |
16.05.25 10:29:29 | - | 81,433 |
16.05.25 10:29:27 | - | 81,422 |
16.05.25 10:29:24 | - | 81,406 |
16.05.25 10:29:21 | - | 81,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:29:19 | - | 81,410 |
16.05.25 10:29:18 | - | 81,432 |
16.05.25 10:29:07 | - | 81,402 |
16.05.25 10:29:05 | - | 81,415 |
16.05.25 10:29:01 | - | 81,386 |
16.05.25 10:28:56 | - | 81,400 |
16.05.25 10:28:44 | - | 81,389 |
16.05.25 10:28:40 | - | 81,381 |
16.05.25 10:28:35 | - | 81,392 |
16.05.25 10:28:33 | - | 81,382 |
16.05.25 10:28:25 | - | 81,382 |
16.05.25 10:28:23 | - | 81,400 |
16.05.25 10:28:17 | - | 81,392 |
16.05.25 10:28:10 | - | 81,382 |
16.05.25 10:27:51 | - | 81,392 |