Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:09:21 | - | 81,461 |
16.05.25 10:09:18 | - | 81,445 |
16.05.25 10:09:13 | - | 81,436 |
16.05.25 10:09:03 | - | 81,395 |
16.05.25 10:08:42 | - | 81,436 |
16.05.25 10:08:08 | - | 81,430 |
16.05.25 10:07:43 | - | 81,442 |
16.05.25 10:07:40 | - | 81,456 |
16.05.25 10:07:12 | - | 81,456 |
16.05.25 10:07:12 | - | 81,456 |
16.05.25 10:07:12 | - | 81,456 |
16.05.25 10:06:58 | - | 81,456 |
16.05.25 10:06:54 | - | 81,456 |
16.05.25 10:06:29 | - | 81,438 |
16.05.25 10:06:20 | - | 81,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:06:11 | - | 81,460 |
16.05.25 10:05:52 | - | 81,454 |
16.05.25 10:05:26 | - | 81,445 |
16.05.25 10:05:06 | - | 81,436 |
16.05.25 10:04:36 | - | 81,445 |
16.05.25 10:04:20 | - | 81,466 |
16.05.25 10:04:07 | - | 81,456 |
16.05.25 10:03:56 | - | 81,445 |
16.05.25 10:03:01 | - | 81,466 |
16.05.25 10:02:58 | - | 81,466 |
16.05.25 10:02:25 | - | 81,466 |
16.05.25 10:02:13 | - | 81,445 |
16.05.25 10:02:08 | - | 81,460 |
16.05.25 10:01:49 | - | 81,480 |
16.05.25 10:01:35 | - | 81,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:01:11 | - | 81,531 |
16.05.25 10:00:58 | - | 81,531 |
16.05.25 10:00:42 | - | 81,612 |
16.05.25 10:00:20 | - | 81,656 |
16.05.25 09:59:59 | - | 81,620 |
16.05.25 09:59:45 | - | 81,613 |
16.05.25 09:59:17 | - | 81,635 |
16.05.25 09:59:01 | - | 81,635 |
16.05.25 09:58:52 | - | 81,629 |
16.05.25 09:58:48 | - | 81,628 |
16.05.25 09:58:43 | - | 81,615 |
16.05.25 09:58:25 | - | 81,621 |
16.05.25 09:58:11 | - | 81,608 |
16.05.25 09:58:03 | - | 81,596 |
16.05.25 09:57:58 | - | 81,596 |