Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:25:25 | - | 81,400 |
16.05.25 10:25:16 | - | 81,392 |
16.05.25 10:25:09 | - | 81,412 |
16.05.25 10:25:04 | - | 81,419 |
16.05.25 10:24:54 | - | 81,438 |
16.05.25 10:24:38 | - | 81,439 |
16.05.25 10:24:22 | - | 81,458 |
16.05.25 10:24:13 | - | 81,466 |
16.05.25 10:23:56 | - | 81,466 |
16.05.25 10:23:51 | - | 81,462 |
16.05.25 10:23:44 | - | 81,501 |
16.05.25 10:23:41 | - | 81,505 |
16.05.25 10:23:34 | - | 81,495 |
16.05.25 10:23:22 | - | 81,505 |
16.05.25 10:23:02 | - | 81,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:22:28 | - | 81,499 |
16.05.25 10:21:39 | - | 81,498 |
16.05.25 10:21:24 | - | 81,472 |
16.05.25 10:21:06 | - | 81,480 |
16.05.25 10:20:59 | - | 81,478 |
16.05.25 10:20:37 | - | 81,472 |
16.05.25 10:20:32 | - | 81,472 |
16.05.25 10:20:26 | - | 81,478 |
16.05.25 10:20:23 | - | 81,486 |
16.05.25 10:20:04 | - | 81,478 |
16.05.25 10:19:53 | - | 81,466 |
16.05.25 10:19:47 | - | 81,466 |
16.05.25 10:19:36 | - | 81,451 |
16.05.25 10:19:36 | - | 81,451 |
16.05.25 10:19:23 | - | 81,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:19:06 | - | 81,431 |
16.05.25 10:18:37 | - | 81,425 |
16.05.25 10:18:36 | - | 81,425 |
16.05.25 10:18:23 | - | 81,425 |
16.05.25 10:18:20 | - | 81,425 |
16.05.25 10:18:17 | - | 81,425 |
16.05.25 10:18:17 | - | 81,425 |
16.05.25 10:18:17 | - | 81,425 |
16.05.25 10:18:17 | - | 81,425 |
16.05.25 10:18:17 | - | 81,425 |
16.05.25 10:18:13 | - | 81,419 |
16.05.25 10:18:07 | - | 81,412 |
16.05.25 10:18:00 | - | 81,406 |
16.05.25 10:17:53 | - | 81,398 |
16.05.25 10:17:48 | - | 81,398 |