Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:17:44 | - | 81,385 |
16.05.25 10:17:08 | - | 81,359 |
16.05.25 10:17:03 | - | 81,354 |
16.05.25 10:16:53 | - | 81,365 |
16.05.25 10:15:52 | - | 81,365 |
16.05.25 10:15:52 | - | 81,365 |
16.05.25 10:15:31 | - | 81,378 |
16.05.25 10:15:17 | - | 81,385 |
16.05.25 10:14:50 | - | 81,385 |
16.05.25 10:14:45 | - | 81,385 |
16.05.25 10:14:36 | - | 81,379 |
16.05.25 10:14:22 | - | 81,350 |
16.05.25 10:14:03 | - | 81,350 |
16.05.25 10:13:37 | - | 81,350 |
16.05.25 10:13:34 | - | 81,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:13:30 | - | 81,350 |
16.05.25 10:13:26 | - | 81,344 |
16.05.25 10:13:19 | - | 81,352 |
16.05.25 10:13:13 | - | 81,365 |
16.05.25 10:13:06 | - | 81,356 |
16.05.25 10:13:06 | - | 81,356 |
16.05.25 10:12:51 | - | 81,390 |
16.05.25 10:12:41 | - | 81,412 |
16.05.25 10:12:39 | - | 81,400 |
16.05.25 10:12:20 | - | 81,385 |
16.05.25 10:12:09 | - | 81,385 |
16.05.25 10:12:03 | - | 81,385 |
16.05.25 10:11:48 | - | 81,370 |
16.05.25 10:11:42 | - | 81,364 |
16.05.25 10:11:26 | - | 81,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:11:14 | - | 81,401 |
16.05.25 10:11:10 | - | 81,415 |
16.05.25 10:11:04 | - | 81,415 |
16.05.25 10:11:00 | - | 81,415 |
16.05.25 10:10:51 | - | 81,401 |
16.05.25 10:10:37 | - | 81,415 |
16.05.25 10:10:18 | - | 81,415 |
16.05.25 10:10:10 | - | 81,395 |
16.05.25 10:09:58 | - | 81,414 |
16.05.25 10:09:51 | - | 81,406 |
16.05.25 10:09:48 | - | 81,431 |
16.05.25 10:09:40 | - | 81,445 |
16.05.25 10:09:39 | - | 81,445 |
16.05.25 10:09:30 | - | 81,466 |
16.05.25 10:09:25 | - | 81,466 |