Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:41:48 | - | 81,499 |
16.05.25 10:41:39 | - | 81,496 |
16.05.25 10:41:37 | - | 81,510 |
16.05.25 10:41:34 | - | 81,501 |
16.05.25 10:41:29 | - | 81,498 |
16.05.25 10:41:23 | - | 81,505 |
16.05.25 10:41:12 | - | 81,511 |
16.05.25 10:41:10 | - | 81,525 |
16.05.25 10:41:07 | - | 81,511 |
16.05.25 10:41:02 | - | 81,512 |
16.05.25 10:40:53 | - | 81,519 |
16.05.25 10:40:48 | - | 81,472 |
16.05.25 10:40:41 | - | 81,443 |
16.05.25 10:40:39 | - | 81,469 |
16.05.25 10:40:33 | - | 81,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:40:28 | - | 81,472 |
16.05.25 10:40:26 | - | 81,456 |
16.05.25 10:40:19 | - | 81,466 |
16.05.25 10:40:14 | - | 81,455 |
16.05.25 10:40:13 | - | 81,469 |
16.05.25 10:40:10 | - | 81,451 |
16.05.25 10:40:09 | - | 81,443 |
16.05.25 10:40:06 | - | 81,464 |
16.05.25 10:40:04 | - | 81,464 |
16.05.25 10:40:04 | - | 81,464 |
16.05.25 10:40:00 | - | 81,442 |
16.05.25 10:39:51 | - | 81,456 |
16.05.25 10:39:44 | - | 81,442 |
16.05.25 10:39:43 | - | 81,450 |
16.05.25 10:39:39 | - | 81,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:39:34 | - | 81,442 |
16.05.25 10:39:33 | - | 81,450 |
16.05.25 10:39:30 | - | 81,435 |
16.05.25 10:39:29 | - | 81,427 |
16.05.25 10:39:23 | - | 81,435 |
16.05.25 10:39:20 | - | 81,427 |
16.05.25 10:39:17 | - | 81,450 |
16.05.25 10:39:14 | - | 81,450 |
16.05.25 10:39:11 | - | 81,439 |
16.05.25 10:39:10 | - | 81,442 |
16.05.25 10:39:07 | - | 81,428 |
16.05.25 10:39:03 | - | 81,400 |
16.05.25 10:39:00 | - | 81,408 |
16.05.25 10:38:58 | - | 81,400 |
16.05.25 10:38:53 | - | 81,400 |