Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:53:49 | - | 81,428 |
16.05.25 10:53:33 | - | 81,440 |
16.05.25 10:53:31 | - | 81,433 |
16.05.25 10:53:26 | - | 81,448 |
16.05.25 10:53:23 | - | 81,460 |
16.05.25 10:53:21 | - | 81,448 |
16.05.25 10:53:20 | - | 81,452 |
16.05.25 10:53:14 | - | 81,433 |
16.05.25 10:53:11 | - | 81,460 |
16.05.25 10:53:04 | - | 81,466 |
16.05.25 10:52:54 | - | 81,445 |
16.05.25 10:52:41 | - | 81,431 |
16.05.25 10:52:08 | - | 81,431 |
16.05.25 10:49:48 | - | 81,573 |
16.05.25 10:46:03 | - | 81,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:46:01 | - | 81,555 |
16.05.25 10:45:58 | - | 81,566 |
16.05.25 10:45:56 | - | 81,555 |
16.05.25 10:45:56 | - | 81,573 |
16.05.25 10:45:53 | - | 81,564 |
16.05.25 10:45:51 | - | 81,555 |
16.05.25 10:45:46 | - | 81,563 |
16.05.25 10:45:42 | - | 81,564 |
16.05.25 10:45:41 | - | 81,558 |
16.05.25 10:45:38 | - | 81,564 |
16.05.25 10:45:36 | - | 81,555 |
16.05.25 10:45:32 | - | 81,564 |
16.05.25 10:45:30 | - | 81,555 |
16.05.25 10:45:28 | - | 81,567 |
16.05.25 10:45:23 | - | 81,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:45:20 | - | 81,564 |
16.05.25 10:45:16 | - | 81,555 |
16.05.25 10:45:15 | - | 81,564 |
16.05.25 10:45:13 | - | 81,564 |
16.05.25 10:45:11 | - | 81,555 |
16.05.25 10:45:09 | - | 81,564 |
16.05.25 10:45:06 | - | 81,555 |
16.05.25 10:45:04 | - | 81,564 |
16.05.25 10:45:00 | - | 81,555 |
16.05.25 10:44:57 | - | 81,564 |
16.05.25 10:44:56 | - | 81,555 |
16.05.25 10:44:53 | - | 81,564 |
16.05.25 10:44:52 | - | 81,551 |
16.05.25 10:44:50 | - | 81,536 |
16.05.25 10:44:46 | - | 81,567 |