Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:04:27 | - | 81,300 |
16.05.25 11:04:19 | - | 81,310 |
16.05.25 11:04:13 | - | 81,300 |
16.05.25 11:04:13 | - | 81,295 |
16.05.25 11:04:13 | - | 81,295 |
16.05.25 11:04:07 | - | 81,311 |
16.05.25 11:04:04 | - | 81,311 |
16.05.25 11:03:58 | - | 81,311 |
16.05.25 11:03:54 | - | 81,311 |
16.05.25 11:03:52 | - | 81,311 |
16.05.25 11:03:52 | - | 81,311 |
16.05.25 11:03:36 | - | 81,352 |
16.05.25 11:03:31 | - | 81,359 |
16.05.25 11:03:09 | - | 81,365 |
16.05.25 11:03:05 | - | 81,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:02:59 | - | 81,346 |
16.05.25 11:02:48 | - | 81,346 |
16.05.25 11:02:45 | - | 81,346 |
16.05.25 11:02:19 | - | 81,365 |
16.05.25 11:02:06 | - | 81,365 |
16.05.25 11:02:01 | - | 81,365 |
16.05.25 11:01:58 | - | 81,362 |
16.05.25 11:01:38 | - | 81,346 |
16.05.25 11:01:34 | - | 81,329 |
16.05.25 11:01:23 | - | 81,342 |
16.05.25 11:01:19 | - | 81,371 |
16.05.25 11:01:14 | - | 81,378 |
16.05.25 11:00:53 | - | 81,365 |
16.05.25 11:00:48 | - | 81,365 |
16.05.25 11:00:46 | - | 81,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:00:43 | - | 81,385 |
16.05.25 11:00:36 | - | 81,385 |
16.05.25 11:00:14 | - | 81,385 |
16.05.25 11:00:09 | - | 81,385 |
16.05.25 11:00:00 | - | 81,400 |
16.05.25 10:59:58 | - | 81,391 |
16.05.25 10:59:57 | - | 81,391 |
16.05.25 10:59:57 | - | 81,391 |
16.05.25 10:59:47 | - | 81,400 |
16.05.25 10:59:31 | - | 81,391 |
16.05.25 10:59:27 | - | 81,394 |
16.05.25 10:59:26 | - | 81,412 |
16.05.25 10:59:05 | - | 81,419 |
16.05.25 10:59:03 | - | 81,410 |
16.05.25 10:58:40 | - | 81,425 |