Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:30:01 | - | 81,346 |
16.05.25 11:29:25 | - | 81,330 |
16.05.25 11:29:12 | - | 81,330 |
16.05.25 11:28:58 | - | 81,322 |
16.05.25 11:28:11 | - | 81,332 |
16.05.25 11:28:04 | - | 81,341 |
16.05.25 11:27:39 | - | 81,352 |
16.05.25 11:27:39 | - | 81,352 |
16.05.25 11:27:39 | - | 81,352 |
16.05.25 11:27:39 | - | 81,352 |
16.05.25 11:27:39 | - | 81,352 |
16.05.25 11:27:13 | - | 81,362 |
16.05.25 11:27:05 | - | 81,362 |
16.05.25 11:26:30 | - | 81,371 |
16.05.25 11:26:28 | - | 81,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:26:12 | - | 81,371 |
16.05.25 11:26:07 | - | 81,382 |
16.05.25 11:25:47 | - | 81,391 |
16.05.25 11:25:17 | - | 81,385 |
16.05.25 11:24:50 | - | 81,365 |
16.05.25 11:24:34 | - | 81,352 |
16.05.25 11:24:27 | - | 81,340 |
16.05.25 11:24:23 | - | 81,340 |
16.05.25 11:24:13 | - | 81,340 |
16.05.25 11:23:48 | - | 81,334 |
16.05.25 11:23:18 | - | 81,320 |
16.05.25 11:22:32 | - | 81,320 |
16.05.25 11:22:27 | - | 81,320 |
16.05.25 11:22:14 | - | 81,305 |
16.05.25 11:22:08 | - | 81,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:22:05 | - | 81,330 |
16.05.25 11:21:56 | - | 81,290 |
16.05.25 11:21:02 | - | 81,290 |
16.05.25 11:20:57 | - | 81,275 |
16.05.25 11:20:04 | - | 81,290 |
16.05.25 11:19:51 | - | 81,281 |
16.05.25 11:19:43 | - | 81,281 |
16.05.25 11:19:41 | - | 81,281 |
16.05.25 11:19:38 | - | 81,261 |
16.05.25 11:19:33 | - | 81,290 |
16.05.25 11:19:23 | - | 81,290 |
16.05.25 11:19:11 | - | 81,281 |
16.05.25 11:19:11 | - | 81,281 |
16.05.25 11:19:08 | - | 81,311 |
16.05.25 11:18:48 | - | 81,320 |