Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:36:26 | - | 81,478 |
16.05.25 11:36:22 | - | 81,465 |
16.05.25 11:36:14 | - | 81,480 |
16.05.25 11:36:09 | - | 81,471 |
16.05.25 11:36:01 | - | 81,484 |
16.05.25 11:35:59 | - | 81,475 |
16.05.25 11:35:43 | - | 81,496 |
16.05.25 11:35:34 | - | 81,504 |
16.05.25 11:35:12 | - | 81,504 |
16.05.25 11:35:06 | - | 81,491 |
16.05.25 11:35:02 | - | 81,486 |
16.05.25 11:35:01 | - | 81,487 |
16.05.25 11:34:52 | - | 81,487 |
16.05.25 11:34:37 | - | 81,487 |
16.05.25 11:34:34 | - | 81,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:34:33 | - | 81,491 |
16.05.25 11:34:33 | - | 81,491 |
16.05.25 11:34:17 | - | 81,496 |
16.05.25 11:34:02 | - | 81,504 |
16.05.25 11:33:30 | - | 81,524 |
16.05.25 11:33:18 | - | 81,516 |
16.05.25 11:33:17 | - | 81,513 |
16.05.25 11:33:01 | - | 81,524 |
16.05.25 11:32:51 | - | 81,524 |
16.05.25 11:32:47 | - | 81,513 |
16.05.25 11:32:46 | - | 81,500 |
16.05.25 11:32:44 | - | 81,494 |
16.05.25 11:32:37 | - | 81,484 |
16.05.25 11:32:33 | - | 81,470 |
16.05.25 11:32:31 | - | 81,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:32:18 | - | 81,441 |
16.05.25 11:32:18 | - | 81,441 |
16.05.25 11:32:18 | - | 81,441 |
16.05.25 11:31:59 | - | 81,441 |
16.05.25 11:31:56 | - | 81,441 |
16.05.25 11:31:44 | - | 81,441 |
16.05.25 11:31:41 | - | 81,434 |
16.05.25 11:31:40 | - | 81,420 |
16.05.25 11:31:07 | - | 81,420 |
16.05.25 11:31:00 | - | 81,400 |
16.05.25 11:30:57 | - | 81,391 |
16.05.25 11:30:41 | - | 81,380 |
16.05.25 11:30:26 | - | 81,360 |
16.05.25 11:30:10 | - | 81,360 |
16.05.25 11:30:06 | - | 81,360 |