iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:01:08 | 0 | 11,426 |
| 06.06.25 20:46:03 | 0 | 11,424 |
| 06.06.25 20:31:03 | 0 | 11,426 |
| 06.06.25 20:15:36 | 0 | 11,428 |
| 06.06.25 20:01:04 | 0 | 11,424 |
| 06.06.25 19:46:01 | 0 | 11,420 |
| 06.06.25 19:31:08 | 0 | 11,410 |
| 06.06.25 19:15:32 | 0 | 11,396 |
| 06.06.25 19:01:00 | 0 | 11,404 |
| 06.06.25 18:46:01 | 0 | 11,398 |
| 06.06.25 18:31:06 | 0 | 11,416 |
| 06.06.25 18:15:50 | 0 | 11,420 |
| 06.06.25 18:01:05 | 0 | 11,416 |
| 06.06.25 17:45:51 | 0 | 11,406 |
| 06.06.25 17:31:05 | 0 | 11,414 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:15:51 | 0 | 11,440 |
| 06.06.25 17:01:17 | 0 | 11,438 |
| 06.06.25 16:45:54 | 0 | 11,428 |
| 06.06.25 16:31:08 | 0 | 11,406 |
| 06.06.25 16:15:45 | 0 | 11,420 |
| 06.06.25 16:01:00 | 0 | 11,434 |
| 06.06.25 15:45:52 | 0 | 11,450 |
| 06.06.25 15:31:01 | 0 | 11,432 |
| 06.06.25 15:30:31 | 2,19 Tsd. | 11,436 |
| 06.06.25 15:15:56 | 0 | 11,424 |
| 06.06.25 15:01:07 | 0 | 11,414 |
| 06.06.25 14:55:53 | 139 | 11,410 |
| 06.06.25 14:55:21 | 139 | 11,408 |
| 06.06.25 14:45:46 | 0 | 11,416 |
| 06.06.25 14:42:28 | 0 | 11,422 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:36:04 | 0 | 11,404 |
| 06.06.25 14:30:59 | 0 | 11,396 |
| 06.06.25 14:15:46 | 0 | 11,382 |
| 06.06.25 14:01:12 | 0 | 11,368 |
| 06.06.25 13:46:07 | 0 | 11,360 |
| 06.06.25 13:33:54 | 789 | 11,358 |
| 06.06.25 13:30:58 | 0 | 11,362 |
| 06.06.25 13:30:54 | 335 | 11,362 |
| 06.06.25 13:15:40 | 0 | 11,356 |
| 06.06.25 13:01:16 | 0 | 11,358 |
| 06.06.25 12:45:35 | 0 | 11,366 |
| 06.06.25 12:30:59 | 0 | 11,372 |
| 06.06.25 12:16:45 | 0 | 11,370 |
| 06.06.25 12:16:30 | 0 | 11,370 |
| 06.06.25 11:45:48 | 0 | 11,370 |